Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Portfolio S&P Small Cap (NY: PPSC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 34.46 34.55 34.32 34.32 3,365 +0.65(+1.92%)
Nov 22, 2017 33.68 33.68 33.68 0 +0.15(+0.44%)
Nov 21, 2017 33.56 33.56 33.50 33.53 1,695 +1.25(+3.87%)
Nov 15, 2017 32.28 32.28 32.28 0 -0.02(-0.06%)
Nov 13, 2017 32.30 32.30 32.30 0 -0.08(-0.24%)
Nov 09, 2017 32.37 32.37 32.37 0 -0.49(-1.50%)
Nov 02, 2017 32.87 32.87 32.87 0 -0.22(-0.66%)
Oct 25, 2017 33.09 33.09 33.09 42 -0.20(-0.60%)
Oct 18, 2017 33.29 33.29 33.29 0 -0.00(-0.01%)
Oct 12, 2017 33.29 33.29 33.29 42 -0.08(-0.25%)
Oct 11, 2017 33.28 33.37 33.28 33.37 283 +0.12(+0.35%)
Oct 10, 2017 33.30 33.30 33.26 33.26 1,358 -0.17(-0.52%)
Oct 05, 2017 33.43 33.43 33.43 0 +0.15(+0.46%)
Oct 03, 2017 33.28 42 +0.37(+1.13%)
Oct 02, 2017 32.91 32.91 32.91 32.91 178 +0.17(+0.53%)
Sep 28, 2017 32.73 32.73 32.73 0 +0.83(+2.61%)
Sep 26, 2017 31.90 1 +0.20(+0.64%)
Sep 25, 2017 31.63 31.69 31.62 31.69 1,235 -0.10(-0.31%)
Sep 22, 2017 31.76 31.79 31.76 31.79 841 +0.37(+1.19%)
Sep 19, 2017 31.42 31.42 31.42 0 -0.13(-0.40%)
Sep 18, 2017 31.55 31.55 31.55 31.55 105 +0.65(+2.11%)
Sep 12, 2017 30.89 30.89 30.89 0 +0.54(+1.78%)
Sep 07, 2017 30.35 30.35 30.35 0 +0.04(+0.12%)
Sep 05, 2017 30.32 30.32 30.32 0 -0.32(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.