Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Global High Income Fund, Inc. (NY: EHI )

7.070 -0.010 (-0.14%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 4.472 4.509 4.461 4.505 180,978 +0.02(+0.40%)
Nov 27, 2013 4.443 4.490 4.443 4.487 286,828 +0.03(+0.57%)
Nov 26, 2013 4.436 4.469 4.396 4.461 428,470 +0.02(+0.41%)
Nov 25, 2013 4.454 4.472 4.433 4.443 322,757 -0.03(-0.57%)
Nov 22, 2013 4.552 4.552 4.465 4.469 284,727 -0.09(-1.99%)
Nov 21, 2013 4.461 4.577 4.378 4.559 833,010 +0.12(+2.78%)
Nov 20, 2013 4.512 4.538 4.436 4.436 322,346 -0.06(-1.24%)
Nov 19, 2013 4.517 4.542 4.474 4.492 382,708 +0.01(+0.32%)
Nov 18, 2013 4.528 4.528 4.459 4.477 296,187 +0.02(+0.48%)
Nov 15, 2013 4.431 4.470 4.420 4.456 342,173 +0.03(+0.57%)
Nov 14, 2013 4.441 4.456 4.420 4.431 250,242 +0.03(+0.57%)
Nov 12, 2013 4.420 4.431 4.402 4.406 297,876 -0.03(-0.57%)
Nov 11, 2013 4.395 4.431 4.395 4.431 346,701 +0.02(+0.49%)
Nov 08, 2013 4.485 4.486 4.352 4.409 379,678 -0.09(-2.08%)
Nov 07, 2013 4.495 4.513 4.481 4.503 191,855 +0.01(+0.16%)
Nov 06, 2013 4.492 4.510 4.474 4.495 217,237 +0.02(+0.40%)
Nov 05, 2013 4.477 4.481 4.456 4.477 213,703 -0.01(-0.16%)
Nov 04, 2013 4.485 4.485 4.456 4.485 141,240 +0.01(+0.16%)
Nov 01, 2013 4.499 4.506 4.463 4.477 183,888 -0.03(-0.56%)
Oct 31, 2013 4.481 4.510 4.481 4.503 87,061 +0.01(+0.16%)
Oct 30, 2013 4.521 4.528 4.485 4.495 151,982 -0.03(-0.71%)
Oct 29, 2013 4.510 4.528 4.503 4.528 101,485 +0.01(+0.16%)
Oct 28, 2013 4.531 4.539 4.517 4.521 244,083 -0.01(-0.16%)
Oct 25, 2013 4.503 4.539 4.499 4.528 319,685 +0.04(+0.88%)
Oct 24, 2013 4.499 4.513 4.474 4.488 286,686 +0.01(+0.32%)
Oct 23, 2013 4.492 4.495 4.456 4.474 282,281 -0.02(-0.40%)
Oct 22, 2013 4.477 4.492 4.467 4.492 473,961 +0.04(+0.81%)
Oct 21, 2013 4.459 4.474 4.445 4.456 256,915 +0.01(+0.24%)
Oct 18, 2013 4.431 4.445 4.402 4.445 297,127 +0.03(+0.65%)
Oct 17, 2013 4.370 4.420 4.359 4.416 258,432 +0.04(+0.99%)
Oct 16, 2013 4.337 4.377 4.337 4.373 187,118 +0.03(+0.80%)
Oct 15, 2013 4.342 4.353 4.314 4.339 146,546 -0.02(-0.41%)
Oct 14, 2013 4.356 4.367 4.341 4.356 178,599 +0.00(+0.08%)
Oct 11, 2013 4.339 4.360 4.335 4.353 155,230 +0.02(+0.49%)
Oct 10, 2013 4.307 4.332 4.304 4.332 246,049 +0.04(+0.83%)
Oct 09, 2013 4.289 4.299 4.285 4.296 159,059 +0.00(+0.00%)
Oct 08, 2013 4.303 4.311 4.282 4.296 403,594 -0.02(-0.41%)
Oct 07, 2013 4.328 4.335 4.299 4.314 220,329 -0.03(-0.74%)
Oct 04, 2013 4.324 4.346 4.324 4.346 126,613 +0.01(+0.25%)
Oct 03, 2013 4.349 4.367 4.317 4.335 285,777 -0.04(-0.90%)
Oct 02, 2013 4.321 4.381 4.321 4.374 554,650 -0.02(-0.57%)
Oct 01, 2013 4.396 4.399 4.381 4.399 199,311 -0.00(-0.08%)
Sep 27, 2013 4.378 4.403 4.367 4.403 281,914 +0.02(+0.57%)
Sep 26, 2013 4.371 4.385 4.364 4.378 176,268 -0.00(-0.08%)
Sep 25, 2013 4.371 4.381 4.364 4.381 273,134 +0.00(+0.00%)
Sep 24, 2013 4.342 4.381 4.332 4.381 458,555 +0.05(+1.24%)
Sep 23, 2013 4.310 4.339 4.310 4.328 283,589 +0.00(+0.08%)
Sep 20, 2013 4.314 4.332 4.303 4.324 295,134 +0.02(+0.41%)
Sep 19, 2013 4.342 4.360 4.296 4.307 287,314 -0.04(-0.82%)
Sep 18, 2013 4.225 4.343 4.216 4.342 318,926 +0.12(+2.93%)
Sep 17, 2013 4.183 4.219 4.183 4.219 309,759 +0.03(+0.68%)
Sep 16, 2013 4.208 4.212 4.166 4.190 167,564 +0.02(+0.59%)
Sep 13, 2013 4.166 4.183 4.159 4.166 272,347 +0.01(+0.17%)
Sep 12, 2013 4.159 4.190 4.159 4.159 227,503 -0.00(-0.09%)
Sep 11, 2013 4.176 4.180 4.144 4.162 252,911 -0.00(-0.08%)
Sep 10, 2013 4.166 4.183 4.159 4.166 246,939 +0.01(+0.17%)
Sep 09, 2013 4.141 4.173 4.141 4.159 208,347 +0.01(+0.26%)
Sep 06, 2013 4.127 4.166 4.127 4.148 245,154 +0.02(+0.60%)
Sep 05, 2013 4.141 4.148 4.120 4.123 272,816 -0.05(-1.19%)
Sep 04, 2013 4.127 4.176 4.127 4.173 694,499 +0.02(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.