Indicators

WEC Energy Group Inc (NY: WEC )

94.72 +0.94 (+1.00%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	94.21	94.85	93.78	94.72	3,283,283	+0.94(+1.00%)
Sep 19, 2024	94.49	94.84	93.47	93.78	2,141,566	-1.46(-1.53%)
Sep 18, 2024	95.55	95.93	94.67	95.24	1,575,579	-0.50(-0.52%)
Sep 17, 2024	96.02	96.28	95.35	95.74	1,973,315	-0.40(-0.42%)
Sep 16, 2024	96.20	96.65	95.88	96.14	1,671,591	+0.29(+0.30%)
Sep 13, 2024	95.24	95.87	94.74	95.85	1,841,901	+0.84(+0.88%)
Sep 12, 2024	95.15	95.61	94.13	95.01	1,607,458	-0.20(-0.21%)
Sep 11, 2024	95.29	95.39	94.34	95.21	1,988,382	-0.34(-0.36%)
Sep 10, 2024	94.94	96.15	94.86	95.55	2,167,463	+0.69(+0.73%)
Sep 09, 2024	93.77	94.95	93.64	94.86	1,827,529	+1.21(+1.29%)
Sep 06, 2024	94.85	95.08	93.65	93.65	1,591,733	-1.03(-1.09%)
Sep 05, 2024	95.00	95.41	94.43	94.68	2,566,358	+0.14(+0.15%)
Sep 04, 2024	93.84	94.99	93.64	94.54	1,471,306	+0.91(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.