Indicators

Korea Electric Power Corp ADR (NY: KEP )

7.930 +0.160 (+2.06%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	7.700	7.820	7.685	7.770	139,868	+0.31(+4.16%)
Sep 25, 2024	7.520	7.520	7.460	7.460	95,051	-0.15(-1.97%)
Sep 24, 2024	7.580	7.630	7.540	7.610	165,366	+0.08(+1.06%)
Sep 23, 2024	7.640	7.640	7.515	7.530	217,298	-0.68(-8.28%)
Sep 20, 2024	8.270	8.270	8.160	8.210	178,275	-0.14(-1.68%)
Sep 19, 2024	8.450	8.450	8.330	8.350	78,630	-0.03(-0.36%)
Sep 18, 2024	8.390	8.480	8.380	8.380	79,220	-0.03(-0.36%)
Sep 17, 2024	8.410	8.430	8.385	8.410	73,044	-0.04(-0.47%)
Sep 16, 2024	8.410	8.455	8.390	8.450	57,400	+0.04(+0.48%)
Sep 13, 2024	8.310	8.410	8.310	8.410	64,526	+0.19(+2.31%)
Sep 12, 2024	8.180	8.230	8.160	8.220	59,359	+0.04(+0.49%)
Sep 11, 2024	8.050	8.180	8.015	8.180	175,541	+0.18(+2.25%)
Sep 10, 2024	8.050	8.050	7.985	8.000	97,535	-0.08(-0.99%)
Sep 09, 2024	8.120	8.125	8.065	8.080	190,776	-0.01(-0.12%)
Sep 06, 2024	8.290	8.290	8.085	8.090	108,700	-0.25(-3.00%)
Sep 05, 2024	8.340	8.390	8.315	8.340	143,710	+0.13(+1.58%)
Sep 04, 2024	8.160	8.250	8.160	8.210	111,950	+0.07(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.