Indicators

Senseonics Holdings (NY: SENS )

0.3424 -0.0040 (-1.15%)

Streaming Delayed Price Updated: 11:44 AM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	0.3553	0.3585	0.3350	0.3464	5,528,479	-0.01(-3.78%)
Sep 25, 2024	0.3490	0.3621	0.3380	0.3600	5,227,944	+0.01(+4.05%)
Sep 24, 2024	0.3500	0.3552	0.3400	0.3460	4,421,529	-0.00(-0.55%)
Sep 23, 2024	0.3608	0.3720	0.3400	0.3479	5,894,747	-0.01(-3.39%)
Sep 20, 2024	0.3831	0.3855	0.3500	0.3601	9,346,209	-0.01(-2.01%)
Sep 19, 2024	0.4164	0.4164	0.3400	0.3675	17,803,400	-0.04(-10.39%)
Sep 18, 2024	0.4900	0.4900	0.3850	0.4101	13,748,437	-0.03(-5.81%)
Sep 17, 2024	0.4164	0.5680	0.4100	0.4354	44,272,080	+0.04(+10.34%)
Sep 16, 2024	0.4070	0.4100	0.3900	0.3946	1,639,066	-0.01(-3.02%)
Sep 13, 2024	0.4115	0.4173	0.4000	0.4069	2,360,774	+0.00(+0.00%)
Sep 12, 2024	0.3928	0.4159	0.3800	0.4069	4,317,552	+0.01(+3.30%)
Sep 11, 2024	0.3401	0.4025	0.3401	0.3939	6,297,920	+0.05(+15.82%)
Sep 10, 2024	0.3400	0.3420	0.3250	0.3401	1,861,032	+0.00(+0.65%)
Sep 09, 2024	0.3300	0.3379	0.3300	0.3379	2,130,476	+0.02(+4.78%)
Sep 06, 2024	0.3587	0.3619	0.3200	0.3225	5,510,223	-0.03(-9.41%)
Sep 05, 2024	0.3700	0.3780	0.3506	0.3560	4,330,120	-0.02(-4.04%)
Sep 04, 2024	0.3750	0.3790	0.3700	0.3710	1,479,871	-0.00(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.