Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Global Income Builder, Inc (NY: INB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 7.644 7.671 7.616 7.662 46,046 +0.02(+0.24%)
Nov 29, 2018 7.634 7.662 7.598 7.644 56,202 -0.04(-0.47%)
Nov 28, 2018 7.516 7.698 7.498 7.680 102,000 +0.15(+1.93%)
Nov 27, 2018 7.516 7.553 7.480 7.534 70,007 -0.01(-0.12%)
Nov 26, 2018 7.425 7.543 7.425 7.543 75,923 +0.12(+1.59%)
Nov 23, 2018 7.434 7.443 7.398 7.425 34,397 +0.00(+0.00%)
Nov 21, 2018 7.425 7.425 7.425 0 +0.00(+0.00%)
Nov 20, 2018 7.425 7.443 7.371 7.425 126,907 -0.08(-1.09%)
Nov 19, 2018 7.507 7.543 7.471 7.507 61,064 -0.01(-0.12%)
Nov 16, 2018 7.507 7.580 7.507 7.516 43,958 -0.02(-0.24%)
Nov 15, 2018 7.452 7.580 7.443 7.534 110,261 +0.02(+0.24%)
Nov 14, 2018 7.634 7.662 7.462 7.516 83,709 -0.05(-0.72%)
Nov 13, 2018 7.562 7.653 7.562 7.571 75,590 -0.02(-0.25%)
Nov 12, 2018 7.725 7.738 7.590 7.590 93,463 -0.16(-2.10%)
Nov 09, 2018 7.852 7.852 7.725 7.752 48,089 -0.10(-1.26%)
Nov 08, 2018 7.824 7.852 7.779 7.852 94,513 +0.08(+1.05%)
Nov 07, 2018 7.671 7.806 7.671 7.770 97,161 +0.13(+1.65%)
Nov 06, 2018 7.662 7.689 7.635 7.644 70,877 -0.02(-0.24%)
Nov 05, 2018 7.671 7.680 7.617 7.662 90,934 +0.01(+0.12%)
Nov 02, 2018 7.653 7.662 7.590 7.653 265,269 +0.07(+0.95%)
Nov 01, 2018 7.473 7.581 7.473 7.581 165,543 +0.13(+1.69%)
Oct 31, 2018 7.473 7.572 7.441 7.454 154,717 +0.06(+0.85%)
Oct 30, 2018 7.337 7.409 7.337 7.391 99,020 +0.05(+0.74%)
Oct 29, 2018 7.518 7.527 7.274 7.337 92,110 -0.15(-2.05%)
Oct 26, 2018 7.563 7.563 7.391 7.491 151,361 -0.11(-1.43%)
Oct 25, 2018 7.473 7.617 7.473 7.599 148,123 +0.16(+2.18%)
Oct 24, 2018 7.644 7.644 7.436 7.436 99,887 -0.24(-3.17%)
Oct 23, 2018 7.644 7.680 7.573 7.680 59,194 -0.04(-0.47%)
Oct 22, 2018 7.770 7.789 7.707 7.716 34,541 -0.03(-0.35%)
Oct 19, 2018 7.734 7.779 7.716 7.743 68,034 -0.02(-0.23%)
Oct 18, 2018 7.761 7.815 7.725 7.761 45,787 -0.04(-0.46%)
Oct 17, 2018 7.815 7.829 7.752 7.797 72,518 +0.03(+0.35%)
Oct 16, 2018 7.716 7.770 7.653 7.770 120,975 +0.12(+1.52%)
Oct 15, 2018 7.609 7.681 7.600 7.654 73,921 +0.03(+0.35%)
Oct 12, 2018 7.618 7.663 7.582 7.627 112,042 +0.07(+0.95%)
Oct 11, 2018 7.752 7.766 7.493 7.555 228,130 -0.21(-2.77%)
Oct 10, 2018 7.967 7.997 7.752 7.770 129,845 -0.20(-2.47%)
Oct 09, 2018 7.922 7.985 7.922 7.967 88,738 -0.02(-0.22%)
Oct 08, 2018 7.940 7.994 7.931 7.985 84,531 +0.01(+0.11%)
Oct 05, 2018 8.057 8.102 7.949 7.976 160,412 -0.13(-1.55%)
Oct 04, 2018 8.236 8.263 8.102 8.102 99,733 -0.17(-2.06%)
Oct 03, 2018 8.307 8.343 8.263 8.272 90,725 -0.04(-0.43%)
Oct 02, 2018 8.388 8.388 8.298 8.307 60,001 -0.06(-0.75%)
Oct 01, 2018 8.406 8.406 8.343 8.370 74,531 +0.03(+0.32%)
Sep 28, 2018 8.397 8.397 8.307 8.343 75,626 -0.03(-0.32%)
Sep 27, 2018 8.361 8.397 8.307 8.370 71,302 +0.01(+0.11%)
Sep 26, 2018 8.388 8.397 8.343 8.361 86,641 -0.01(-0.11%)
Sep 25, 2018 8.379 8.388 8.352 8.370 71,756 +0.02(+0.21%)
Sep 24, 2018 8.397 8.415 8.343 8.352 59,546 -0.06(-0.74%)
Sep 21, 2018 8.424 8.433 8.406 8.415 89,589 +0.04(+0.43%)
Sep 20, 2018 8.352 8.388 8.334 8.379 106,531 +0.07(+0.86%)
Sep 19, 2018 8.334 8.334 8.290 8.307 101,419 -0.01(-0.11%)
Sep 18, 2018 8.343 8.343 8.307 8.316 103,786 +0.03(+0.42%)
Sep 17, 2018 8.326 8.326 8.273 8.281 70,145 -0.01(-0.11%)
Sep 14, 2018 8.344 8.353 8.281 8.290 72,588 -0.05(-0.64%)
Sep 13, 2018 8.379 8.388 8.317 8.344 97,103 +0.02(+0.21%)
Sep 12, 2018 8.281 8.344 8.279 8.326 117,410 +0.06(+0.75%)
Sep 11, 2018 8.246 8.317 8.237 8.264 133,840 +0.00(+0.00%)
Sep 10, 2018 8.237 8.264 8.210 8.264 74,705 +0.06(+0.76%)
Sep 07, 2018 8.228 8.290 8.193 8.201 106,125 -0.06(-0.75%)
Sep 06, 2018 8.308 8.335 8.237 8.264 99,960 -0.07(-0.85%)
Sep 05, 2018 8.370 8.406 8.308 8.335 75,401 -0.08(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.