Indicators

Legg Intl Low Vol High Div ETF (NY: LVHI )

30.92 -0.12 (-0.39%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	30.99	30.99	30.81	30.92	149,558	-0.12(-0.39%)
Sep 19, 2024	31.12	31.12	30.90	31.04	159,518	+0.26(+0.84%)
Sep 18, 2024	30.90	31.00	30.73	30.78	191,771	-0.14(-0.45%)
Sep 17, 2024	30.92	30.96	30.75	30.92	197,679	+0.04(+0.13%)
Sep 16, 2024	30.77	30.88	30.57	30.88	181,771	+0.18(+0.59%)
Sep 13, 2024	30.71	30.78	30.57	30.70	322,246	+0.11(+0.36%)
Sep 12, 2024	30.48	30.60	30.34	30.59	232,762	+0.07(+0.23%)
Sep 11, 2024	30.36	30.52	30.12	30.52	374,498	+0.07(+0.23%)
Sep 10, 2024	30.46	30.51	30.15	30.45	2,420,267	-0.23(-0.75%)
Sep 09, 2024	30.48	30.72	30.41	30.68	243,586	+0.36(+1.19%)
Sep 06, 2024	30.73	30.73	30.16	30.32	342,935	-0.40(-1.30%)
Sep 05, 2024	30.74	30.97	30.54	30.72	361,530	-0.08(-0.26%)
Sep 04, 2024	30.90	30.90	30.72	30.80	221,894	-0.11(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.