Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg EM Low Vol HI Div ETF (NY: LVHE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 25.46 25.46 25.46 25.46 111 -0.00(-0.01%)
Nov 29, 2016 25.25 25.46 25.25 25.46 10,858 +0.46(+1.84%)
Nov 28, 2016 25.00 25.00 25.00 25.00 0 +0.00(+0.00%)
Nov 25, 2016 25.00 25.00 25.00 25.00 0 +0.00(+0.00%)
Nov 23, 2016 25.00 25.00 25.00 0 +0.00(+0.00%)
Nov 22, 2016 25.00 25.00 25.00 25.00 23 +0.00(+0.00%)
Nov 21, 2016 25.00 25.00 25.00 25.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.