Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Midstream Partners LP (NY: WES )

38.22 +0.28 (+0.74%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 6.635 7.098 6.594 6.818 91,667 +0.00(+0.00%)
Nov 26, 2008 6.767 6.935 6.594 6.818 160,870 +0.05(+0.75%)
Nov 25, 2008 7.006 7.195 6.650 6.767 199,134 +0.10(+1.53%)
Nov 24, 2008 6.106 6.803 6.089 6.665 181,235 +0.64(+10.55%)
Nov 21, 2008 6.279 6.762 5.744 6.029 487,379 -0.38(-5.95%)
Nov 20, 2008 6.640 6.960 6.207 6.411 404,389 -0.36(-5.26%)
Nov 19, 2008 6.945 6.991 6.538 6.767 245,034 -0.09(-1.26%)
Nov 18, 2008 7.098 7.220 6.747 6.854 127,545 -0.24(-3.44%)
Nov 17, 2008 6.899 7.098 6.864 7.098 107,809 +0.25(+3.72%)
Nov 14, 2008 6.915 7.072 6.711 6.843 259,709 -0.03(-0.37%)
Nov 13, 2008 6.487 6.976 6.309 6.869 681,392 +0.24(+3.69%)
Nov 12, 2008 6.431 6.854 6.162 6.625 269,833 +0.37(+5.85%)
Nov 11, 2008 6.319 6.482 6.029 6.258 254,868 -0.06(-0.97%)
Nov 10, 2008 6.823 7.072 6.319 6.319 122,649 -0.45(-6.69%)
Nov 07, 2008 6.869 6.869 6.564 6.772 151,845 -0.12(-1.77%)
Nov 06, 2008 6.925 7.065 6.569 6.894 133,850 -0.17(-2.45%)
Nov 05, 2008 6.996 7.088 6.905 7.067 58,930 +0.00(+0.00%)
Nov 04, 2008 7.072 7.215 6.955 7.067 157,283 +0.15(+2.13%)
Nov 03, 2008 6.813 7.042 6.716 6.920 131,812 +0.25(+3.82%)
Oct 31, 2008 6.406 6.823 6.365 6.665 176,821 +0.17(+2.58%)
Oct 30, 2008 6.213 6.569 6.213 6.497 255,649 +0.14(+2.24%)
Oct 29, 2008 6.614 6.757 6.029 6.355 276,315 -0.35(-5.16%)
Oct 28, 2008 6.971 6.971 6.370 6.701 374,755 +0.04(+0.53%)
Oct 27, 2008 7.128 7.312 6.543 6.665 198,849 -0.41(-5.76%)
Oct 24, 2008 7.123 7.322 6.869 7.072 101,867 -0.14(-1.97%)
Oct 23, 2008 7.373 7.510 7.123 7.215 105,658 -0.21(-2.88%)
Oct 22, 2008 7.632 7.688 7.251 7.429 592,309 -0.29(-3.76%)
Oct 21, 2008 7.703 7.759 7.612 7.719 164,976 +0.09(+1.13%)
Oct 20, 2008 7.622 7.708 7.429 7.632 321,707 +0.18(+2.46%)
Oct 17, 2008 6.925 7.775 6.925 7.449 285,176 +0.44(+6.24%)
Oct 16, 2008 6.686 7.047 6.543 7.011 305,066 +0.33(+4.87%)
Oct 15, 2008 6.721 6.869 6.614 6.686 113,889 -0.24(-3.45%)
Oct 14, 2008 6.726 7.072 6.304 6.925 255,877 +0.37(+5.67%)
Oct 13, 2008 6.350 6.594 6.182 6.553 376,751 +0.49(+8.14%)
Oct 10, 2008 4.920 6.548 4.579 6.060 382,459 +0.68(+12.57%)
Oct 09, 2008 5.887 6.243 5.342 5.383 282,973 -0.50(-8.48%)
Oct 08, 2008 5.577 6.202 5.190 5.882 1,208,725 +0.15(+2.57%)
Oct 07, 2008 5.897 6.197 5.704 5.734 470,760 -0.02(-0.35%)
Oct 06, 2008 6.640 6.640 5.546 5.755 546,496 -0.89(-13.33%)
Oct 03, 2008 6.620 6.981 6.569 6.640 152,619 -0.07(-0.99%)
Oct 02, 2008 6.767 6.823 6.645 6.706 223,971 -0.11(-1.64%)
Oct 01, 2008 6.782 6.971 6.614 6.818 230,873 +0.10(+1.52%)
Sep 30, 2008 6.625 6.854 6.614 6.716 217,577 -0.08(-1.12%)
Sep 29, 2008 6.996 6.996 6.655 6.793 155,750 -0.33(-4.64%)
Sep 26, 2008 6.935 7.184 6.869 7.123 0 +0.03(+0.36%)
Sep 25, 2008 6.935 7.174 6.823 7.098 178,527 +0.13(+1.82%)
Sep 24, 2008 7.006 7.072 6.767 6.971 157,959 -0.08(-1.15%)
Sep 23, 2008 7.123 7.169 7.037 7.052 138,386 -0.11(-1.49%)
Sep 22, 2008 7.077 7.505 6.986 7.159 314,388 +0.05(+0.72%)
Sep 19, 2008 6.757 7.164 6.757 7.108 0 +0.43(+6.48%)
Sep 18, 2008 6.614 6.681 6.457 6.676 227,095 +0.05(+0.77%)
Sep 17, 2008 6.742 6.767 6.441 6.625 828,591 -0.20(-2.91%)
Sep 16, 2008 6.711 6.884 6.426 6.823 632,446 -0.03(-0.37%)
Sep 15, 2008 7.225 7.301 6.849 6.849 236,504 -0.45(-6.20%)
Sep 12, 2008 7.378 7.500 7.154 7.301 203,322 +0.05(+0.70%)
Sep 11, 2008 7.322 7.362 7.174 7.250 238,385 -0.05(-0.70%)
Sep 10, 2008 7.250 7.373 7.103 7.301 260,812 -0.02(-0.21%)
Sep 09, 2008 7.530 7.581 7.245 7.317 133,337 -0.22(-2.90%)
Sep 08, 2008 7.530 7.627 7.403 7.535 183,297 +0.10(+1.37%)
Sep 05, 2008 7.632 7.658 7.378 7.434 0 -0.12(-1.62%)
Sep 04, 2008 7.571 7.815 7.383 7.556 211,758 -0.11(-1.39%)
Sep 03, 2008 7.708 7.790 7.459 7.663 210,663 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.