Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate 2022 Target Term Trust (NY: EFL )

8.630 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 7.457 7.457 7.432 7.440 40,311 +0.01(+0.11%)
Nov 29, 2018 7.449 7.498 7.424 7.432 119,356 -0.02(-0.33%)
Nov 28, 2018 7.482 7.532 7.440 7.457 175,005 -0.01(-0.17%)
Nov 27, 2018 7.498 7.515 7.399 7.469 123,254 -0.02(-0.28%)
Nov 26, 2018 7.540 7.540 7.407 7.490 203,805 +0.02(+0.33%)
Nov 23, 2018 7.532 7.532 7.440 7.465 12,069 -0.07(-0.99%)
Nov 21, 2018 7.540 7.540 7.540 0 +0.06(+0.78%)
Nov 20, 2018 7.416 7.482 7.382 7.482 115,357 +0.02(+0.33%)
Nov 19, 2018 7.490 7.490 7.424 7.457 120,881 +0.00(+0.00%)
Nov 16, 2018 7.498 7.523 7.440 7.457 106,812 -0.06(-0.77%)
Nov 15, 2018 7.498 7.515 7.474 7.515 115,426 +0.03(+0.44%)
Nov 14, 2018 7.529 7.529 7.482 7.482 122,624 -0.07(-0.88%)
Nov 13, 2018 7.498 7.581 7.498 7.548 108,649 +0.02(+0.22%)
Nov 12, 2018 7.498 7.548 7.498 7.532 61,853 +0.01(+0.11%)
Nov 09, 2018 7.515 7.565 7.490 7.523 96,915 -0.03(-0.44%)
Nov 08, 2018 7.540 7.556 7.457 7.556 88,865 +0.01(+0.15%)
Nov 07, 2018 7.495 7.545 7.462 7.545 100,480 +0.02(+0.33%)
Nov 06, 2018 7.471 7.520 7.438 7.520 77,550 +0.07(+1.00%)
Nov 05, 2018 7.473 7.495 7.421 7.446 116,771 +0.02(+0.33%)
Nov 02, 2018 7.429 7.504 7.396 7.421 108,177 -0.01(-0.11%)
Nov 01, 2018 7.495 7.537 7.429 7.429 57,548 -0.05(-0.66%)
Oct 31, 2018 7.520 7.545 7.446 7.479 102,260 -0.04(-0.55%)
Oct 30, 2018 7.446 7.561 7.413 7.520 99,677 +0.12(+1.67%)
Oct 29, 2018 7.487 7.495 7.396 7.396 81,310 -0.10(-1.32%)
Oct 26, 2018 7.479 7.495 7.471 7.495 54,331 +0.02(+0.33%)
Oct 25, 2018 7.537 7.553 7.454 7.471 66,399 -0.03(-0.44%)
Oct 24, 2018 7.504 7.553 7.454 7.504 98,504 +0.02(+0.33%)
Oct 23, 2018 7.520 7.537 7.462 7.479 90,683 -0.05(-0.71%)
Oct 22, 2018 7.521 7.561 7.504 7.532 18,365 -0.03(-0.38%)
Oct 19, 2018 7.561 7.570 7.512 7.561 51,541 +0.02(+0.22%)
Oct 18, 2018 7.528 7.561 7.487 7.545 37,221 +0.01(+0.11%)
Oct 17, 2018 7.537 7.545 7.504 7.537 37,624 +0.00(+0.00%)
Oct 16, 2018 7.487 7.553 7.487 7.537 98,317 +0.06(+0.77%)
Oct 15, 2018 7.501 7.569 7.471 7.479 91,537 +0.00(+0.00%)
Oct 12, 2018 7.471 7.545 7.471 7.479 63,548 -0.01(-0.11%)
Oct 11, 2018 7.454 7.528 7.454 7.487 52,667 -0.01(-0.11%)
Oct 10, 2018 7.528 7.537 7.462 7.495 113,398 -0.03(-0.41%)
Oct 09, 2018 7.542 7.542 7.509 7.526 27,378 +0.01(+0.10%)
Oct 08, 2018 7.534 7.534 7.501 7.518 27,424 +0.03(+0.45%)
Oct 05, 2018 7.542 7.542 7.477 7.485 126,111 -0.02(-0.33%)
Oct 04, 2018 7.564 7.564 7.509 7.509 68,797 -0.03(-0.44%)
Oct 03, 2018 7.559 7.583 7.526 7.542 136,112 -0.01(-0.11%)
Oct 02, 2018 7.600 7.633 7.534 7.550 32,003 -0.05(-0.65%)
Oct 01, 2018 7.608 7.608 7.567 7.600 18,733 +0.00(+0.00%)
Sep 28, 2018 7.583 7.600 7.567 7.600 34,238 +0.04(+0.54%)
Sep 27, 2018 7.583 7.600 7.559 7.559 48,604 -0.07(-0.86%)
Sep 26, 2018 7.559 7.624 7.550 7.624 50,177 +0.07(+0.98%)
Sep 25, 2018 7.592 7.624 7.534 7.550 163,512 -0.03(-0.43%)
Sep 24, 2018 7.665 7.669 7.567 7.583 107,621 -0.04(-0.54%)
Sep 21, 2018 7.690 7.690 7.624 7.624 46,667 -0.01(-0.11%)
Sep 20, 2018 7.608 7.657 7.583 7.633 35,406 +0.03(+0.43%)
Sep 19, 2018 7.633 7.674 7.583 7.600 105,181 -0.01(-0.11%)
Sep 18, 2018 7.624 7.657 7.600 7.608 106,184 +0.04(+0.54%)
Sep 17, 2018 7.624 7.624 7.559 7.567 87,807 -0.04(-0.54%)
Sep 14, 2018 7.633 7.633 7.592 7.608 19,982 -0.02(-0.32%)
Sep 13, 2018 7.600 7.633 7.600 7.633 44,862 +0.05(+0.68%)
Sep 12, 2018 7.589 7.597 7.573 7.581 59,906 -0.02(-0.22%)
Sep 11, 2018 7.605 7.630 7.581 7.597 63,050 +0.00(+0.00%)
Sep 10, 2018 7.607 7.623 7.589 7.597 19,642 +0.02(+0.22%)
Sep 07, 2018 7.622 7.646 7.581 7.581 45,048 -0.06(-0.75%)
Sep 06, 2018 7.687 7.687 7.597 7.638 47,175 -0.01(-0.11%)
Sep 05, 2018 7.654 7.679 7.614 7.646 82,575 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.