Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate 2022 Target Term Trust (NY: EFL )

8.630 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 9.041 9.080 9.022 9.022 22,322 -0.04(-0.43%)
Nov 29, 2021 9.022 9.070 9.022 9.061 69,678 +0.07(+0.76%)
Nov 26, 2021 8.993 9.002 8.925 8.993 21,237 -0.02(-0.22%)
Nov 24, 2021 8.973 9.031 8.973 9.012 31,838 +0.00(+0.00%)
Nov 23, 2021 9.106 9.106 9.002 9.012 55,928 -0.06(-0.64%)
Nov 22, 2021 9.070 9.128 9.031 9.070 95,466 -0.04(-0.43%)
Nov 19, 2021 9.148 9.148 9.070 9.109 82,426 -0.02(-0.21%)
Nov 18, 2021 9.128 9.138 9.128 9.128 14,545 +0.04(+0.43%)
Nov 17, 2021 9.090 9.177 9.090 9.090 70,325 -0.04(-0.43%)
Nov 16, 2021 9.099 9.158 9.070 9.128 78,283 +0.00(+0.00%)
Nov 15, 2021 9.002 9.264 9.002 9.128 115,535 +0.10(+1.07%)
Nov 12, 2021 9.022 9.051 9.002 9.031 79,206 +0.03(+0.32%)
Nov 11, 2021 8.973 9.022 8.973 9.002 77,936 -0.01(-0.11%)
Nov 10, 2021 9.099 9.012 89,119 +0.00(+0.02%)
Nov 09, 2021 9.020 9.087 8.991 9.010 51,738 -0.04(-0.43%)
Nov 08, 2021 9.039 9.078 9.039 9.049 57,010 +0.01(+0.11%)
Nov 05, 2021 9.000 9.049 8.991 9.039 52,470 +0.05(+0.54%)
Nov 04, 2021 8.981 9.000 8.962 8.991 34,450 +0.03(+0.32%)
Nov 03, 2021 9.029 9.029 8.952 8.962 201,078 -0.10(-1.07%)
Nov 02, 2021 9.039 9.058 9.000 9.058 41,393 +0.06(+0.64%)
Nov 01, 2021 9.000 9.020 8.971 9.000 42,529 -0.02(-0.21%)
Oct 29, 2021 9.010 9.029 9.000 9.020 28,072 +0.01(+0.11%)
Oct 28, 2021 8.991 9.020 8.991 9.010 47,894 +0.03(+0.32%)
Oct 27, 2021 8.992 9.010 8.981 8.981 27,124 -0.01(-0.11%)
Oct 26, 2021 8.952 8.991 78,495 -0.00(-0.00%)
Oct 25, 2021 8.971 9.000 8.971 8.991 26,068 +0.01(+0.11%)
Oct 22, 2021 9.039 9.039 8.981 8.981 32,059 -0.05(-0.54%)
Oct 21, 2021 8.981 9.029 8.981 9.029 20,285 +0.04(+0.44%)
Oct 20, 2021 9.039 9.039 8.981 8.990 36,471 -0.04(-0.44%)
Oct 19, 2021 9.010 9.039 8.952 9.029 19,160 +0.06(+0.65%)
Oct 18, 2021 8.952 9.010 8.952 8.971 33,425 -0.02(-0.27%)
Oct 15, 2021 9.000 9.009 8.983 8.996 40,571 -0.01(-0.16%)
Oct 14, 2021 8.981 9.010 8.981 9.010 20,692 +0.04(+0.43%)
Oct 13, 2021 8.952 9.010 8.942 8.971 128,236 +0.00(+0.00%)
Oct 12, 2021 9.000 9.025 8.952 8.971 126,083 -0.03(-0.32%)
Oct 11, 2021 9.000 9.058 9.000 9.000 48,965 -0.01(-0.11%)
Oct 08, 2021 9.049 9.049 9.000 9.010 16,124 -0.01(-0.09%)
Oct 07, 2021 9.027 9.037 9.000 9.018 13,812 -0.00(-0.03%)
Oct 06, 2021 9.008 9.027 8.989 9.020 22,657 +0.00(+0.03%)
Oct 05, 2021 9.027 9.027 8.989 9.018 14,458 +0.02(+0.21%)
Oct 04, 2021 9.027 9.027 8.999 8.999 2,590 -0.02(-0.21%)
Oct 01, 2021 9.047 9.047 9.008 9.018 34,425 -0.01(-0.11%)
Sep 30, 2021 9.018 9.047 9.019 9.027 20,584 -0.01(-0.11%)
Sep 29, 2021 9.047 9.047 9.008 9.037 19,715 +0.02(+0.21%)
Sep 28, 2021 8.989 9.027 8.989 9.018 35,249 -0.01(-0.16%)
Sep 27, 2021 9.013 9.037 8.999 9.032 13,018 +0.01(+0.16%)
Sep 24, 2021 8.999 9.047 8.989 9.018 30,054 -0.01(-0.11%)
Sep 23, 2021 9.047 9.056 9.018 9.027 40,559 -0.02(-0.21%)
Sep 22, 2021 9.037 9.085 8.999 9.047 111,952 +0.01(+0.11%)
Sep 21, 2021 9.047 9.121 9.018 9.037 40,066 -0.03(-0.32%)
Sep 20, 2021 9.124 9.124 9.066 9.066 32,316 -0.04(-0.42%)
Sep 17, 2021 9.085 9.124 9.085 9.105 25,469 -0.00(-0.00%)
Sep 16, 2021 9.124 9.124 9.096 9.105 17,163 +0.02(+0.19%)
Sep 15, 2021 9.124 9.124 9.056 9.087 31,183 -0.03(-0.32%)
Sep 14, 2021 9.122 9.124 9.097 9.117 18,106 +0.00(+0.03%)
Sep 13, 2021 9.153 9.201 9.086 9.114 26,512 +0.01(+0.11%)
Sep 10, 2021 9.076 9.129 9.076 9.105 19,414 +0.03(+0.30%)
Sep 09, 2021 8.995 9.078 8.995 9.077 18,274 +0.04(+0.49%)
Sep 08, 2021 9.033 9.060 9.024 9.033 35,365 +0.01(+0.11%)
Sep 07, 2021 9.120 9.129 9.005 9.024 26,200 -0.10(-1.05%)
Sep 03, 2021 9.120 9.158 9.120 9.120 26,190 +0.02(+0.21%)
Sep 02, 2021 9.105 9.147 9.081 9.101 42,260 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.