Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bernstein Global Research Fund (NY: BRGL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 24.53 24.53 24.53 24.53 800 +0.23(+0.95%)
Nov 29, 2018 24.30 24.30 24.30 24.30 25 +0.00(+0.00%)
Nov 28, 2018 24.30 24.30 24.30 24.30 100 -0.98(-3.88%)
Nov 27, 2018 25.28 25.28 25.28 25.28 0 +0.00(+0.00%)
Nov 26, 2018 25.28 25.28 25.28 25.28 0 +0.00(+0.00%)
Nov 23, 2018 25.28 25.28 25.28 25.28 0 +0.00(+0.00%)
Nov 21, 2018 25.28 25.28 25.28 0 +0.00(+0.00%)
Nov 20, 2018 25.28 25.28 25.28 25.28 0 +0.00(+0.00%)
Nov 19, 2018 25.28 25.28 25.28 25.28 0 +0.00(+0.00%)
Nov 16, 2018 25.28 25.28 25.28 25.28 0 +0.00(+0.00%)
Nov 15, 2018 25.28 25.28 25.28 25.28 0 +0.00(+0.00%)
Nov 14, 2018 25.28 25.28 25.28 25.28 26 +0.00(+0.00%)
Nov 13, 2018 25.28 25.28 25.28 25.28 0 +0.00(+0.00%)
Nov 12, 2018 25.28 25.28 25.28 25.28 0 +0.00(+0.00%)
Nov 09, 2018 25.28 25.28 25.28 25.28 0 +0.00(+0.00%)
Nov 08, 2018 25.28 25.28 25.28 25.28 100 +0.47(+1.89%)
Nov 07, 2018 24.81 24.81 24.81 24.81 0 +0.00(+0.00%)
Nov 06, 2018 24.81 24.81 24.81 24.81 36 -0.03(-0.12%)
Nov 05, 2018 24.84 24.84 24.84 24.84 9 +0.65(+2.69%)
Nov 02, 2018 24.19 24.19 24.19 24.19 100 +0.00(+0.00%)
Nov 01, 2018 24.19 24.19 24.19 24.19 0 +0.00(+0.00%)
Oct 31, 2018 24.19 24.19 24.19 24.19 0 +0.00(+0.00%)
Oct 30, 2018 24.19 24.19 24.19 24.19 0 +0.00(+0.00%)
Oct 29, 2018 24.19 24.19 24.19 24.19 240 +0.19(+0.79%)
Oct 26, 2018 23.91 24.00 23.91 24.00 300 -2.64(-9.91%)
Oct 25, 2018 26.64 26.64 26.64 26.64 12 +0.00(+0.00%)
Oct 24, 2018 26.64 26.64 26.64 26.64 0 +0.00(+0.00%)
Oct 23, 2018 26.64 26.64 26.64 26.64 0 +0.00(+0.00%)
Oct 22, 2018 26.64 26.64 26.64 26.64 0 +0.00(+0.00%)
Oct 19, 2018 26.64 26.64 26.64 26.64 0 +0.00(+0.00%)
Oct 18, 2018 26.64 26.64 26.64 26.64 0 +0.00(+0.00%)
Oct 17, 2018 26.64 26.64 26.64 26.64 0 +0.00(+0.00%)
Oct 16, 2018 26.64 26.64 26.64 26.64 27 +0.00(+0.00%)
Oct 15, 2018 26.64 26.64 26.64 26.64 0 +0.00(+0.00%)
Oct 12, 2018 26.64 26.64 26.64 26.64 0 +0.00(+0.00%)
Oct 11, 2018 26.64 26.64 26.64 26.64 0 +0.00(+0.00%)
Oct 10, 2018 26.64 26.64 26.64 26.64 0 +0.00(+0.00%)
Oct 09, 2018 26.64 26.64 26.64 26.64 0 +0.00(+0.00%)
Oct 08, 2018 26.64 26.64 26.64 26.64 0 +0.00(+0.00%)
Oct 05, 2018 26.64 26.64 26.64 26.64 0 +0.00(+0.00%)
Oct 04, 2018 26.64 26.64 26.64 26.64 0 +0.00(+0.00%)
Oct 03, 2018 26.64 26.64 26.64 26.64 0 +0.00(+0.00%)
Oct 02, 2018 26.64 26.64 26.64 26.64 0 +0.00(+0.00%)
Oct 01, 2018 26.64 26.64 26.64 26.64 0 +0.00(+0.00%)
Sep 28, 2018 26.64 26.64 26.64 26.64 0 +0.00(+0.00%)
Sep 27, 2018 26.64 26.64 26.64 26.64 0 +0.00(+0.00%)
Sep 26, 2018 26.64 26.64 26.64 26.64 0 +0.00(+0.00%)
Sep 25, 2018 26.64 26.64 26.64 26.64 14 +0.00(+0.00%)
Sep 24, 2018 26.64 26.64 26.64 26.64 0 +0.00(+0.00%)
Sep 21, 2018 26.64 26.64 26.64 26.64 0 +0.00(+0.00%)
Sep 20, 2018 26.64 26.64 26.64 26.64 0 +0.00(+0.00%)
Sep 19, 2018 26.64 26.64 26.64 26.64 0 +0.00(+0.00%)
Sep 18, 2018 26.64 26.64 26.64 26.64 0 +0.00(+0.00%)
Sep 17, 2018 26.64 26.64 26.64 26.64 0 +0.00(+0.00%)
Sep 14, 2018 26.64 26.64 26.64 26.64 100 +0.32(+1.22%)
Sep 13, 2018 26.32 26.32 26.32 26.32 0 +0.00(+0.00%)
Sep 12, 2018 26.32 26.32 26.32 26.32 0 +0.00(+0.00%)
Sep 11, 2018 26.32 26.32 26.32 26.32 2 -0.68(-2.52%)
Sep 10, 2018 27.00 27.00 27.00 27.00 0 +0.00(+0.00%)
Sep 07, 2018 27.00 27.00 27.00 27.00 0 +0.00(+0.00%)
Sep 06, 2018 27.00 27.00 27.00 27.00 0 +0.00(+0.00%)
Sep 05, 2018 27.00 27.00 27.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.