Indicators

U.S. Momentum Factor Vanguard ETF (NY: VFMO )

160.52 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	160.45	160.90	159.83	160.52	22,434	-0.96(-0.59%)
Sep 19, 2024	161.45	161.61	159.77	161.48	33,579	+3.77(+2.39%)
Sep 18, 2024	157.83	160.06	157.53	157.71	27,542	-0.02(-0.01%)
Sep 17, 2024	158.00	158.84	157.14	157.73	21,863	+0.46(+0.29%)
Sep 16, 2024	157.00	157.41	156.53	157.27	18,655	+0.55(+0.35%)
Sep 13, 2024	155.10	157.13	155.10	156.72	29,944	+2.55(+1.65%)
Sep 12, 2024	152.56	154.52	152.28	154.17	18,216	+2.31(+1.52%)
Sep 11, 2024	149.84	152.12	147.40	151.86	23,079	+1.39(+0.92%)
Sep 10, 2024	151.05	151.05	148.58	150.47	17,177	-0.11(-0.07%)
Sep 09, 2024	149.57	151.50	149.57	150.58	16,959	+2.46(+1.66%)
Sep 06, 2024	151.58	152.32	147.83	148.12	41,622	-3.40(-2.24%)
Sep 05, 2024	152.69	152.69	150.85	151.52	30,607	-0.94(-0.62%)
Sep 04, 2024	151.82	153.60	151.69	152.46	26,879	-0.46(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.