Skip to main content

Fresh Del Monte Produce (NY: FDP )

21.50 -0.27 (-1.24%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2003 21.38 21.42 21.32 21.41 98,204 +0.14(+0.68%)
Nov 26, 2003 21.18 21.34 21.18 21.26 314,676 +0.26(+1.22%)
Nov 25, 2003 20.74 20.95 20.74 21.01 237,035 +0.18(+0.89%)
Nov 24, 2003 20.70 20.83 20.50 20.82 292,368 +0.04(+0.19%)
Nov 21, 2003 20.66 20.78 20.61 20.78 140,202 +0.10(+0.47%)
Nov 20, 2003 20.86 20.86 20.67 20.69 184,568 -0.14(-0.66%)
Nov 19, 2003 20.74 20.86 20.62 20.82 222,454 -0.01(-0.04%)
Nov 18, 2003 20.77 21.09 20.65 20.83 271,930 +0.07(+0.35%)
Nov 17, 2003 20.16 20.69 19.96 20.76 871,997 +0.18(+0.86%)
Nov 14, 2003 20.86 20.94 20.37 20.58 511,583 -0.38(-1.80%)
Nov 13, 2003 21.02 21.18 20.93 20.96 222,703 -0.09(-0.42%)
Nov 12, 2003 20.82 21.08 20.74 21.05 319,786 +0.28(+1.35%)
Nov 11, 2003 20.60 20.79 20.60 20.77 141,324 +0.25(+1.21%)
Nov 10, 2003 20.82 20.86 20.46 20.52 240,649 -0.30(-1.46%)
Nov 07, 2003 20.86 20.86 20.70 20.82 206,378 -0.04(-0.19%)
Nov 06, 2003 20.74 20.89 20.70 20.86 667,363 +0.02(+0.08%)
Nov 05, 2003 20.38 20.86 20.70 20.85 439,674 +0.13(+0.62%)
Nov 04, 2003 20.38 20.72 20.38 20.72 605,356 +0.25(+1.22%)
Nov 03, 2003 20.24 20.47 20.03 20.47 615,336 +0.41(+2.04%)
Oct 31, 2003 20.33 20.45 20.06 20.06 877,231 -0.40(-1.96%)
Oct 30, 2003 20.66 20.69 20.43 20.46 782,267 -0.14(-0.66%)
Oct 29, 2003 20.62 20.77 20.57 20.60 353,808 +0.06(+0.27%)
Oct 28, 2003 20.70 20.74 20.53 20.54 575,640 +0.04(+0.20%)
Oct 27, 2003 20.78 20.85 20.46 20.50 491,269 -0.13(-0.62%)
Oct 24, 2003 20.86 20.86 20.58 20.63 319,412 -0.03(-0.16%)
Oct 23, 2003 20.41 20.73 20.22 20.66 600,440 +0.26(+1.26%)
Oct 22, 2003 20.50 20.53 20.30 20.41 444,410 -0.10(-0.47%)
Oct 21, 2003 20.61 20.61 20.48 20.50 293,490 +0.09(+0.43%)
Oct 20, 2003 20.36 20.68 20.28 20.41 411,385 +0.14(+0.67%)
Oct 17, 2003 20.49 20.38 20.14 20.28 497,376 -0.22(-1.06%)
Oct 16, 2003 20.50 20.58 20.30 20.49 335,239 +0.03(+0.16%)
Oct 15, 2003 20.73 20.78 20.41 20.46 591,716 -0.17(-0.82%)
Oct 14, 2003 20.46 20.69 20.24 20.63 342,467 +0.27(+1.34%)
Oct 13, 2003 20.28 20.54 20.24 20.36 473,822 +0.08(+0.40%)
Oct 10, 2003 19.72 20.32 19.70 20.28 837,226 +0.56(+2.85%)
Oct 09, 2003 19.64 19.90 19.62 19.72 865,641 +0.43(+2.25%)
Oct 08, 2003 19.00 19.34 18.68 19.28 2,231,524 +0.28(+1.48%)
Oct 07, 2003 21.18 21.18 18.98 19.00 3,427,545 -2.18(-10.30%)
Oct 06, 2003 21.06 21.46 20.70 21.18 663,749 +0.32(+1.54%)
Oct 03, 2003 20.34 20.87 20.34 20.86 673,096 +0.56(+2.77%)
Oct 02, 2003 20.12 20.34 20.04 20.30 332,996 +0.17(+0.84%)
Oct 01, 2003 19.71 20.46 19.71 20.13 579,503 +0.39(+1.99%)
Sep 30, 2003 20.22 20.22 19.66 19.74 458,493 -0.36(-1.80%)
Sep 29, 2003 20.02 20.20 19.84 20.10 171,483 +0.08(+0.40%)
Sep 26, 2003 20.24 20.24 19.78 20.02 271,930 -0.22(-1.07%)
Sep 25, 2003 20.50 20.50 20.22 20.24 250,121 -0.26(-1.29%)
Sep 24, 2003 20.50 20.62 20.38 20.50 395,931 +0.01(+0.04%)
Sep 23, 2003 20.66 20.66 20.49 20.49 594,209 -0.17(-0.82%)
Sep 22, 2003 20.62 20.82 20.62 20.66 387,955 +0.00(+0.00%)
Sep 19, 2003 20.93 20.94 20.60 20.66 391,819 -0.26(-1.27%)
Sep 18, 2003 21.10 21.10 20.79 20.93 462,855 -0.12(-0.57%)
Sep 17, 2003 20.90 21.34 20.88 21.05 405,403 +0.15(+0.73%)
Sep 16, 2003 21.11 21.15 20.74 20.89 430,577 -0.38(-1.77%)
Sep 15, 2003 21.14 21.36 20.70 21.27 369,386 +0.18(+0.87%)
Sep 12, 2003 20.86 21.46 20.58 21.09 506,847 +0.10(+0.50%)
Sep 11, 2003 20.22 21.04 20.20 20.98 464,849 +0.84(+4.18%)
Sep 10, 2003 20.81 20.84 20.12 20.14 789,994 -0.59(-2.86%)
Sep 09, 2003 21.10 21.10 20.66 20.73 446,030 -0.37(-1.75%)
Sep 08, 2003 21.56 21.62 21.10 21.10 544,110 -0.56(-2.59%)
Sep 05, 2003 21.84 21.94 21.58 21.67 214,104 -0.18(-0.81%)
Sep 04, 2003 21.87 22.07 21.71 21.84 230,804 -0.13(-0.58%)
Sep 03, 2003 21.95 22.17 21.79 21.97 204,633 +0.08(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.