Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamonds Trust, Series 1 (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 122.32 122.75 121.65 122.29 12,802,700 -0.04(-0.03%)
Nov 29, 2006 121.59 122.40 121.55 122.33 9,318,300 +1.07(+0.88%)
Nov 28, 2006 121.00 121.45 120.68 121.26 8,415,700 +0.15(+0.12%)
Nov 27, 2006 122.70 122.72 121.07 121.11 9,329,700 -1.57(-1.28%)
Nov 24, 2006 122.67 123.10 122.53 122.68 2,479,900 -0.57(-0.46%)
Nov 22, 2006 123.23 123.51 122.93 123.25 3,947,300 +0.10(+0.08%)
Nov 21, 2006 123.16 123.32 122.86 123.15 5,692,600 +0.02(+0.02%)
Nov 20, 2006 123.10 123.45 122.90 123.13 5,772,200 -0.13(-0.11%)
Nov 17, 2006 122.78 123.30 122.67 123.26 6,493,500 -0.10(-0.08%)
Nov 16, 2006 123.05 123.45 122.80 123.36 6,310,100 +0.67(+0.55%)
Nov 15, 2006 122.34 123.11 122.28 122.69 8,817,300 +0.37(+0.30%)
Nov 14, 2006 121.67 122.45 120.99 122.32 7,650,200 +0.97(+0.80%)
Nov 13, 2006 121.12 121.82 120.98 121.35 5,695,200 +0.24(+0.20%)
Nov 10, 2006 121.12 121.26 120.77 121.11 3,718,400 -0.05(-0.04%)
Nov 09, 2006 121.78 121.90 120.91 121.16 5,962,500 -0.67(-0.55%)
Nov 08, 2006 121.19 121.96 121.00 121.83 9,262,100 +0.28(+0.23%)
Nov 07, 2006 121.12 121.88 120.95 121.55 9,506,400 +0.54(+0.45%)
Nov 06, 2006 120.06 121.14 120.02 121.01 7,444,300 +1.23(+1.03%)
Nov 03, 2006 120.46 120.62 119.60 119.78 6,840,900 -0.22(-0.18%)
Nov 02, 2006 119.88 120.24 119.72 120.00 6,938,700 -0.26(-0.22%)
Nov 01, 2006 121.06 121.11 119.98 120.26 7,595,900 -0.47(-0.39%)
Oct 31, 2006 120.85 121.03 120.12 120.73 8,359,900 -0.04(-0.03%)
Oct 30, 2006 120.60 121.06 120.36 120.77 5,699,600 -0.09(-0.07%)
Oct 27, 2006 121.25 121.41 120.63 120.86 8,672,500 -0.57(-0.47%)
Oct 26, 2006 121.45 121.55 120.84 121.43 6,657,200 +0.04(+0.03%)
Oct 25, 2006 121.05 121.40 120.69 121.39 8,617,200 +0.18(+0.15%)
Oct 24, 2006 120.86 121.25 120.75 121.21 7,025,100 +0.34(+0.28%)
Oct 23, 2006 119.72 121.13 119.70 120.87 9,888,200 +0.94(+0.78%)
Oct 20, 2006 119.75 120.01 119.38 119.93 8,227,400 -0.22(-0.18%)
Oct 19, 2006 119.82 120.31 119.67 120.15 6,591,900 +0.25(+0.21%)
Oct 18, 2006 120.17 120.49 119.50 119.90 8,739,500 +0.33(+0.28%)
Oct 17, 2006 119.60 119.75 118.87 119.57 9,414,500 -0.20(-0.17%)
Oct 16, 2006 119.57 119.97 119.42 119.77 6,899,300 +0.13(+0.11%)
Oct 13, 2006 119.37 119.68 119.07 119.64 5,289,900 +0.18(+0.15%)
Oct 12, 2006 118.88 119.58 118.87 119.46 5,467,800 +0.88(+0.74%)
Oct 11, 2006 118.21 118.78 117.91 118.58 8,384,200 +0.02(+0.02%)
Oct 10, 2006 118.67 118.77 118.30 118.56 6,718,400 -0.06(-0.05%)
Oct 09, 2006 118.32 118.74 118.10 118.62 3,432,300 +0.10(+0.08%)
Oct 06, 2006 118.43 118.57 117.97 118.52 8,882,000 -0.10(-0.08%)
Oct 05, 2006 118.36 118.71 118.20 118.62 7,159,600 +0.23(+0.19%)
Oct 04, 2006 117.04 118.48 117.00 118.39 9,500,700 +1.25(+1.07%)
Oct 03, 2006 116.51 117.49 116.44 117.14 8,935,000 +0.52(+0.45%)
Oct 02, 2006 116.75 117.20 116.47 116.62 7,034,700 -0.12(-0.10%)
Sep 29, 2006 117.07 117.33 116.67 116.74 6,476,600 -0.16(-0.14%)
Sep 28, 2006 116.98 117.18 116.50 116.90 11,941,300 -0.08(-0.07%)
Sep 27, 2006 116.53 117.11 116.48 116.98 13,105,000 +0.39(+0.33%)
Sep 26, 2006 115.67 116.64 115.56 116.59 5,624,500 +0.99(+0.86%)
Sep 25, 2006 115.19 116.10 114.77 115.60 7,954,400 +0.59(+0.51%)
Sep 22, 2006 115.26 115.26 114.67 115.01 5,825,400 -0.36(-0.31%)
Sep 21, 2006 116.09 116.22 114.95 115.37 8,600,700 -0.71(-0.61%)
Sep 20, 2006 115.68 116.21 115.63 116.08 8,912,900 +0.74(+0.64%)
Sep 19, 2006 115.55 115.56 114.68 115.34 8,697,700 -0.18(-0.16%)
Sep 18, 2006 115.60 115.79 115.13 115.52 7,036,500 -0.07(-0.06%)
Sep 15, 2006 115.84 116.03 115.45 115.59 7,672,100 +0.08(+0.07%)
Sep 14, 2006 115.28 115.59 115.06 115.51 4,182,000 +0.04(+0.03%)
Sep 13, 2006 114.86 115.79 114.85 115.47 4,673,900 +0.49(+0.43%)
Sep 12, 2006 114.10 115.18 114.00 114.98 9,111,200 +1.02(+0.90%)
Sep 11, 2006 113.65 114.25 113.42 113.96 5,681,400 +0.09(+0.08%)
Sep 08, 2006 113.61 114.05 113.49 113.87 3,220,000 +0.31(+0.27%)
Sep 07, 2006 113.64 113.95 113.24 113.56 7,030,300 -0.58(-0.51%)
Sep 06, 2006 114.27 114.44 113.97 114.14 4,347,600 -0.59(-0.51%)
Sep 05, 2006 114.62 114.90 114.38 114.73 5,085,500 +0.03(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.