Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neo-Concept International Group Holdings Limited (NY: NCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 5.690 5.740 5.324 5.324 78,518 -0.32(-5.61%)
Nov 27, 2002 5.542 5.868 5.542 5.641 164,413 +0.10(+1.79%)
Nov 26, 2002 5.740 5.740 5.502 5.542 30,720 -0.20(-3.45%)
Nov 25, 2002 5.641 5.809 5.512 5.740 116,412 +0.05(+0.87%)
Nov 22, 2002 5.641 5.690 5.591 5.690 15,258 -0.05(-0.86%)
Nov 21, 2002 5.571 5.740 5.542 5.740 50,829 +0.20(+3.57%)
Nov 20, 2002 5.423 5.571 5.215 5.542 52,143 +0.11(+2.00%)
Nov 19, 2002 5.443 5.641 5.344 5.433 32,437 -0.03(-0.54%)
Nov 18, 2002 5.690 5.789 5.393 5.462 71,141 -0.23(-4.00%)
Nov 15, 2002 5.542 5.740 5.443 5.690 159,057 +0.13(+2.31%)
Nov 14, 2002 5.393 5.561 5.393 5.561 252,935 +0.17(+3.12%)
Nov 13, 2002 5.443 5.532 5.373 5.393 140,867 -0.05(-0.91%)
Nov 12, 2002 5.146 5.522 5.096 5.443 80,539 +0.32(+6.18%)
Nov 11, 2002 5.294 5.443 5.126 5.126 73,970 -0.17(-3.18%)
Nov 08, 2002 5.344 5.403 5.245 5.294 44,160 -0.10(-1.83%)
Nov 07, 2002 5.344 5.413 5.255 5.393 43,452 +0.00(+0.00%)
Nov 06, 2002 5.265 5.433 5.195 5.393 111,966 +0.17(+3.22%)
Nov 05, 2002 5.294 5.294 5.166 5.225 46,888 -0.12(-2.22%)
Nov 04, 2002 5.542 5.641 5.195 5.344 56,993 -0.22(-3.91%)
Nov 01, 2002 5.245 5.740 5.245 5.561 89,027 +0.37(+7.05%)
Oct 31, 2002 5.294 5.344 5.195 5.195 24,555 -0.05(-0.94%)
Oct 30, 2002 5.255 5.383 5.146 5.245 68,715 +0.00(+0.00%)
Oct 29, 2002 5.245 5.294 5.205 5.245 33,246 +0.03(+0.57%)
Oct 28, 2002 5.393 5.443 5.215 5.215 50,122 -0.18(-3.30%)
Oct 25, 2002 4.958 5.393 4.958 5.393 41,027 +0.44(+8.78%)
Oct 24, 2002 5.156 5.156 4.869 4.958 74,172 -0.13(-2.53%)
Oct 23, 2002 4.948 5.086 4.898 5.086 36,176 +0.13(+2.59%)
Oct 22, 2002 5.047 5.096 4.859 4.958 109,743 -0.13(-2.53%)
Oct 21, 2002 4.948 5.334 4.908 5.086 71,949 +0.14(+2.80%)
Oct 18, 2002 5.037 5.195 4.839 4.948 30,922 +0.01(+0.20%)
Oct 17, 2002 4.849 4.938 4.750 4.938 9,802 +0.13(+2.67%)
Oct 16, 2002 4.453 4.938 4.453 4.809 55,073 +0.05(+1.04%)
Oct 15, 2002 4.433 4.809 4.433 4.760 37,692 +0.40(+9.07%)
Oct 14, 2002 4.255 4.423 4.255 4.364 47,595 +0.08(+1.85%)
Oct 11, 2002 4.107 4.384 4.107 4.285 52,345 +0.19(+4.59%)
Oct 10, 2002 3.711 4.136 3.464 4.097 241,112 +0.39(+10.40%)
Oct 09, 2002 4.354 4.384 3.711 3.711 43,654 -0.67(-15.35%)
Oct 08, 2002 4.453 4.582 4.235 4.384 64,977 -0.07(-1.56%)
Oct 07, 2002 4.948 4.948 4.404 4.453 45,878 -0.64(-12.62%)
Oct 04, 2002 5.364 5.403 5.096 5.096 21,423 -0.24(-4.45%)
Oct 03, 2002 5.245 5.344 5.166 5.334 21,726 +0.09(+1.70%)
Oct 02, 2002 5.492 5.542 5.245 5.245 33,751 -0.27(-4.85%)
Oct 01, 2002 5.492 5.660 5.294 5.512 62,147 +0.05(+0.91%)
Sep 30, 2002 5.443 5.591 5.443 5.462 737,686 +0.02(+0.36%)
Sep 27, 2002 5.799 5.868 5.245 5.443 32,640 -0.39(-6.62%)
Sep 26, 2002 5.690 5.918 5.581 5.829 72,353 +0.09(+1.55%)
Sep 25, 2002 5.304 5.789 5.304 5.740 65,179 +0.44(+8.21%)
Sep 24, 2002 5.492 5.512 4.948 5.304 116,109 -0.19(-3.42%)
Sep 23, 2002 5.670 5.670 5.294 5.492 57,600 -0.13(-2.29%)
Sep 20, 2002 5.512 5.621 5.462 5.621 100,244 +0.28(+5.19%)
Sep 19, 2002 5.462 5.492 5.344 5.344 86,804 -0.17(-3.05%)
Sep 18, 2002 5.443 5.641 5.443 5.512 118,433 +0.00(+0.00%)
Sep 17, 2002 5.779 5.779 5.453 5.512 94,484 -0.27(-4.62%)
Sep 16, 2002 5.789 5.928 5.690 5.779 51,132 -0.08(-1.35%)
Sep 13, 2002 5.641 5.908 5.443 5.858 30,821 +0.27(+4.78%)
Sep 12, 2002 5.888 5.928 5.591 5.591 13,440 -0.25(-4.24%)
Sep 11, 2002 5.839 5.987 5.740 5.839 127,730 +0.00(+0.00%)
Sep 10, 2002 5.908 5.967 5.641 5.839 22,433 -0.07(-1.17%)
Sep 09, 2002 5.888 5.937 5.641 5.908 25,768 -0.03(-0.50%)
Sep 06, 2002 5.740 5.937 5.700 5.937 31,730 +0.26(+4.53%)
Sep 05, 2002 5.819 5.819 5.641 5.680 35,166 -0.11(-1.88%)
Sep 04, 2002 5.443 5.789 5.146 5.789 45,170 +0.43(+7.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.