Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neo-Concept International Group Holdings Limited (NY: NCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 20.26 20.36 20.05 20.20 194,728 +0.15(+0.74%)
Nov 29, 2005 20.26 20.32 19.80 20.05 179,874 -0.17(-0.83%)
Nov 28, 2005 20.60 20.60 20.04 20.22 262,131 -0.42(-2.01%)
Nov 25, 2005 20.67 20.70 20.54 20.63 117,625 -0.12(-0.57%)
Nov 23, 2005 20.88 20.98 20.63 20.75 360,354 -0.17(-0.80%)
Nov 22, 2005 20.93 21.08 20.72 20.92 256,977 -0.04(-0.19%)
Nov 21, 2005 20.80 21.03 20.44 20.96 117,726 +0.12(+0.57%)
Nov 18, 2005 21.14 21.17 20.64 20.84 147,436 -0.14(-0.66%)
Nov 17, 2005 20.47 21.06 20.39 20.98 163,705 +0.57(+2.81%)
Nov 16, 2005 20.52 20.59 20.09 20.41 134,400 -0.13(-0.63%)
Nov 15, 2005 20.89 20.92 20.33 20.53 162,796 -0.36(-1.71%)
Nov 14, 2005 21.20 21.26 20.51 20.89 191,192 -0.23(-1.08%)
Nov 11, 2005 20.83 21.13 20.78 21.12 169,465 +0.27(+1.28%)
Nov 10, 2005 20.40 20.98 20.16 20.85 267,790 +0.46(+2.23%)
Nov 09, 2005 20.43 20.63 20.19 20.40 506,274 -0.29(-1.39%)
Nov 08, 2005 20.75 20.86 20.39 20.68 224,337 -0.11(-0.52%)
Nov 07, 2005 20.79 20.98 20.62 20.79 377,634 +0.01(+0.05%)
Nov 04, 2005 20.80 20.85 20.35 20.78 222,114 -0.01(-0.05%)
Nov 03, 2005 21.09 21.28 20.68 20.79 366,417 -0.07(-0.33%)
Nov 02, 2005 20.43 20.86 20.08 20.86 336,910 +0.33(+1.59%)
Nov 01, 2005 20.58 20.62 20.29 20.53 327,916 -0.22(-1.05%)
Oct 31, 2005 20.99 21.21 20.50 20.75 294,771 +0.15(+0.72%)
Oct 28, 2005 20.43 20.73 20.14 20.60 272,539 +0.27(+1.31%)
Oct 27, 2005 20.03 20.54 19.99 20.34 738,393 +0.35(+1.73%)
Oct 26, 2005 19.90 20.55 19.79 19.99 481,011 -0.16(-0.79%)
Oct 25, 2005 19.09 20.15 18.80 20.15 923,219 +1.05(+5.49%)
Oct 24, 2005 18.80 19.27 18.65 19.10 428,464 +0.30(+1.58%)
Oct 21, 2005 18.50 18.80 18.41 18.80 392,792 +0.63(+3.49%)
Oct 20, 2005 18.38 18.42 17.99 18.17 266,476 -0.01(-0.05%)
Oct 19, 2005 17.44 18.18 17.42 18.18 526,283 +0.56(+3.20%)
Oct 18, 2005 17.67 18.00 17.57 17.61 272,337 +0.05(+0.28%)
Oct 17, 2005 17.57 17.70 17.35 17.57 293,154 -0.03(-0.17%)
Oct 14, 2005 17.68 17.70 17.29 17.59 674,629 -0.02(-0.11%)
Oct 13, 2005 17.62 17.92 17.23 17.61 742,435 -0.01(-0.06%)
Oct 12, 2005 17.43 17.84 17.37 17.62 243,638 -0.03(-0.17%)
Oct 11, 2005 17.62 18.19 17.62 17.65 332,261 +0.11(+0.62%)
Oct 10, 2005 18.00 18.18 17.54 17.55 357,828 -0.46(-2.53%)
Oct 07, 2005 18.31 18.39 17.89 18.00 185,128 -0.22(-1.19%)
Oct 06, 2005 18.15 18.53 18.02 18.22 240,809 +0.06(+0.33%)
Oct 05, 2005 18.60 18.63 18.16 18.16 290,628 -0.55(-2.96%)
Oct 04, 2005 19.04 19.18 18.63 18.71 200,691 -0.31(-1.61%)
Oct 03, 2005 19.00 19.22 18.91 19.02 339,537 +0.06(+0.31%)
Sep 30, 2005 19.06 19.14 18.85 18.96 441,196 -0.10(-0.52%)
Sep 29, 2005 19.30 19.76 19.01 19.06 998,301 +1.35(+7.60%)
Sep 28, 2005 17.80 18.06 17.47 17.71 229,996 -0.07(-0.39%)
Sep 27, 2005 17.79 17.81 17.17 17.78 539,218 -0.01(-0.06%)
Sep 26, 2005 17.93 18.11 17.68 17.79 281,331 -0.02(-0.11%)
Sep 23, 2005 17.81 18.65 17.49 17.81 933,526 -0.97(-5.16%)
Sep 22, 2005 18.80 18.85 18.49 18.78 204,935 +0.01(+0.05%)
Sep 21, 2005 19.18 19.25 18.69 18.77 470,704 -0.33(-1.71%)
Sep 20, 2005 19.15 19.53 18.95 19.10 130,055 -0.08(-0.41%)
Sep 19, 2005 19.48 19.48 19.15 19.18 189,373 -0.36(-1.82%)
Sep 16, 2005 19.50 19.53 19.29 19.53 305,583 +0.18(+0.92%)
Sep 15, 2005 19.31 19.48 19.27 19.36 325,390 +0.06(+0.31%)
Sep 14, 2005 19.29 19.50 19.13 19.30 178,257 +0.00(+0.00%)
Sep 13, 2005 19.74 19.80 18.95 19.30 206,956 -0.39(-1.96%)
Sep 12, 2005 19.56 20.09 19.30 19.68 142,181 -0.03(-0.15%)
Sep 09, 2005 19.24 19.78 19.17 19.71 172,497 +0.47(+2.42%)
Sep 08, 2005 19.42 19.42 19.06 19.25 201,802 -0.17(-0.87%)
Sep 07, 2005 19.25 19.46 19.05 19.42 101,659 +0.05(+0.26%)
Sep 06, 2005 19.11 19.57 19.08 19.37 192,101 +0.26(+1.35%)
Sep 02, 2005 19.06 19.29 19.00 19.11 145,415 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.