Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neo-Concept International Group Holdings Limited (NY: NCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 18.94 19.10 18.82 18.85 364,093 -0.12(-0.63%)
Nov 29, 2006 18.51 18.99 18.51 18.97 416,641 +0.57(+3.12%)
Nov 28, 2006 18.25 18.52 18.25 18.40 177,246 +0.13(+0.70%)
Nov 27, 2006 18.52 18.52 18.20 18.27 564,986 -0.24(-1.28%)
Nov 24, 2006 18.36 18.66 18.36 18.51 244,547 +0.01(+0.05%)
Nov 22, 2006 18.38 18.50 18.32 18.50 572,161 +0.10(+0.54%)
Nov 21, 2006 18.30 18.52 18.26 18.40 385,415 +0.10(+0.54%)
Nov 20, 2006 18.31 18.51 18.16 18.30 173,406 -0.01(-0.05%)
Nov 17, 2006 18.23 18.39 18.09 18.31 261,120 +0.10(+0.54%)
Nov 16, 2006 18.35 18.38 18.14 18.21 184,017 -0.10(-0.54%)
Nov 15, 2006 18.32 18.41 18.10 18.31 362,173 +0.12(+0.65%)
Nov 14, 2006 17.95 18.25 17.95 18.19 364,194 +0.22(+1.21%)
Nov 13, 2006 18.10 18.26 17.90 17.97 207,461 -0.14(-0.76%)
Nov 10, 2006 17.95 18.16 17.85 18.11 322,762 +0.15(+0.83%)
Nov 09, 2006 18.11 18.17 17.90 17.96 719,698 -0.14(-0.77%)
Nov 08, 2006 18.01 18.19 17.99 18.10 466,055 +0.04(+0.22%)
Nov 07, 2006 18.02 18.28 17.92 18.06 307,908 +0.04(+0.22%)
Nov 06, 2006 17.81 18.29 17.81 18.02 508,194 +0.20(+1.11%)
Nov 03, 2006 17.68 18.00 17.59 17.82 441,500 +0.29(+1.64%)
Nov 02, 2006 17.32 17.71 17.27 17.54 484,346 +0.20(+1.14%)
Nov 01, 2006 17.71 17.75 17.32 17.34 405,323 -0.29(-1.63%)
Oct 31, 2006 17.83 17.99 17.62 17.62 525,171 -0.21(-1.17%)
Oct 30, 2006 18.01 18.02 17.72 17.83 820,852 -0.23(-1.26%)
Oct 27, 2006 17.42 18.22 17.33 18.06 1,373,914 +0.79(+4.58%)
Oct 26, 2006 19.25 19.34 17.09 17.27 3,788,371 -2.24(-11.47%)
Oct 25, 2006 19.43 19.66 19.16 19.50 346,813 +0.08(+0.41%)
Oct 24, 2006 19.51 19.71 19.26 19.43 320,741 -0.22(-1.11%)
Oct 23, 2006 19.66 20.12 19.59 19.64 484,043 -0.16(-0.80%)
Oct 20, 2006 19.83 19.94 19.65 19.80 349,845 +0.03(+0.15%)
Oct 19, 2006 19.74 20.13 19.63 19.77 204,227 -0.03(-0.15%)
Oct 18, 2006 19.69 20.08 19.64 19.80 279,007 -0.16(-0.79%)
Oct 17, 2006 19.98 20.15 19.88 19.96 153,398 -0.02(-0.10%)
Oct 16, 2006 20.02 20.13 19.80 19.98 377,432 -0.04(-0.20%)
Oct 13, 2006 19.75 20.26 19.73 20.02 417,853 +0.30(+1.51%)
Oct 12, 2006 19.55 19.83 19.55 19.72 416,034 +0.36(+1.84%)
Oct 11, 2006 19.94 19.96 19.15 19.37 750,014 -0.57(-2.88%)
Oct 10, 2006 20.29 20.33 19.89 19.94 361,061 -0.41(-1.99%)
Oct 09, 2006 20.05 20.38 19.98 20.35 198,366 +0.31(+1.53%)
Oct 06, 2006 20.18 20.34 19.74 20.04 185,432 -0.13(-0.64%)
Oct 05, 2006 20.03 20.31 20.00 20.17 253,238 +0.11(+0.54%)
Oct 04, 2006 19.51 20.15 19.50 20.06 195,436 +0.48(+2.43%)
Oct 03, 2006 19.46 19.89 19.24 19.58 310,232 +0.00(+0.00%)
Oct 02, 2006 19.73 19.94 19.44 19.58 295,882 -0.27(-1.35%)
Sep 29, 2006 20.22 20.29 19.83 19.85 304,472 -0.36(-1.76%)
Sep 28, 2006 20.08 20.38 20.08 20.21 318,114 +0.15(+0.74%)
Sep 27, 2006 19.74 20.18 19.64 20.06 310,636 +0.26(+1.30%)
Sep 26, 2006 19.58 19.87 19.45 19.80 166,029 +0.23(+1.16%)
Sep 25, 2006 19.18 19.71 19.14 19.57 216,657 +0.41(+2.12%)
Sep 22, 2006 19.47 19.47 18.97 19.17 181,794 -0.37(-1.87%)
Sep 21, 2006 19.61 19.89 19.29 19.53 181,895 -0.07(-0.35%)
Sep 20, 2006 19.38 19.83 19.36 19.60 495,159 +0.27(+1.38%)
Sep 19, 2006 19.37 19.53 18.90 19.34 350,855 -0.05(-0.26%)
Sep 18, 2006 18.97 19.44 17.86 19.39 888,456 -1.01(-4.95%)
Sep 15, 2006 20.18 20.52 20.11 20.40 526,687 +0.36(+1.78%)
Sep 14, 2006 20.12 20.12 19.90 20.04 146,526 -0.08(-0.39%)
Sep 13, 2006 19.86 20.17 19.71 20.12 377,331 +0.33(+1.65%)
Sep 12, 2006 19.15 19.83 19.10 19.79 275,571 +0.69(+3.63%)
Sep 11, 2006 19.12 19.12 18.79 19.10 400,472 -0.01(-0.05%)
Sep 08, 2006 19.17 19.27 19.01 19.11 157,036 +0.03(+0.16%)
Sep 07, 2006 18.83 19.21 18.70 19.08 262,434 +0.12(+0.63%)
Sep 06, 2006 19.40 19.43 18.90 18.96 306,796 -0.53(-2.74%)
Sep 05, 2006 19.63 19.73 19.47 19.49 322,863 -0.14(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.