Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neo-Concept International Group Holdings Limited (NY: NCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 13.13 13.35 12.82 12.84 450,999 -0.07(-0.54%)
Nov 29, 2007 13.13 13.13 12.82 12.91 415,510 -0.30(-2.25%)
Nov 28, 2007 12.98 13.30 12.82 13.21 409,273 +0.30(+2.30%)
Nov 27, 2007 12.52 12.96 12.47 12.91 376,320 +0.43(+3.41%)
Nov 26, 2007 12.21 12.74 12.21 12.49 459,790 +0.31(+2.52%)
Nov 23, 2007 12.04 12.44 12.02 12.18 171,587 +0.19(+1.57%)
Nov 21, 2007 12.14 12.44 11.95 11.99 547,100 -0.20(-1.62%)
Nov 20, 2007 12.19 12.52 11.86 12.19 408,253 -0.12(-0.97%)
Nov 19, 2007 12.45 12.65 12.15 12.31 630,873 -0.27(-2.12%)
Nov 16, 2007 12.65 12.77 12.47 12.58 509,205 -0.08(-0.62%)
Nov 15, 2007 13.00 13.00 12.59 12.66 381,878 -0.34(-2.59%)
Nov 14, 2007 13.26 13.46 12.92 12.99 425,028 -0.23(-1.72%)
Nov 13, 2007 12.98 13.29 12.97 13.22 386,022 +0.29(+2.22%)
Nov 12, 2007 13.07 13.59 12.85 12.93 293,357 -0.18(-1.36%)
Nov 09, 2007 12.48 13.21 12.40 13.11 455,041 +0.41(+3.19%)
Nov 08, 2007 12.57 12.82 12.34 12.71 517,188 +0.24(+1.90%)
Nov 07, 2007 12.57 12.66 12.37 12.47 424,219 -0.27(-2.10%)
Nov 06, 2007 12.55 12.79 12.23 12.74 333,575 +0.18(+1.42%)
Nov 05, 2007 12.22 12.70 12.22 12.56 326,168 +0.01(+0.08%)
Nov 02, 2007 12.72 12.86 12.37 12.55 352,169 -0.09(-0.70%)
Nov 01, 2007 12.77 12.90 12.45 12.64 592,574 -0.41(-3.11%)
Oct 31, 2007 12.66 13.16 12.44 13.04 602,578 +0.44(+3.45%)
Oct 30, 2007 12.83 12.91 12.53 12.61 395,824 -0.23(-1.77%)
Oct 29, 2007 12.32 12.85 12.09 12.83 753,248 +0.58(+4.77%)
Oct 26, 2007 12.29 12.39 12.20 12.25 459,588 +0.13(+1.06%)
Oct 25, 2007 12.44 12.70 11.94 12.12 687,462 -0.17(-1.37%)
Oct 24, 2007 12.50 12.50 11.99 12.29 972,836 -0.27(-2.13%)
Oct 23, 2007 12.36 12.73 12.19 12.56 1,672,930 +0.22(+1.76%)
Oct 22, 2007 12.58 12.68 12.08 12.34 908,768 -0.38(-2.96%)
Oct 19, 2007 12.93 12.94 12.68 12.72 1,215,160 -0.27(-2.06%)
Oct 18, 2007 12.86 13.12 12.13 12.98 2,371,003 -0.49(-3.67%)
Oct 17, 2007 13.85 13.90 13.20 13.48 765,677 -0.16(-1.16%)
Oct 16, 2007 14.15 14.36 13.57 13.64 1,507,203 -0.73(-5.10%)
Oct 15, 2007 14.73 14.73 14.19 14.37 605,812 -0.36(-2.42%)
Oct 12, 2007 14.72 14.97 14.50 14.72 634,713 -0.01(-0.07%)
Oct 11, 2007 14.89 14.98 14.31 14.73 505,668 -0.12(-0.80%)
Oct 10, 2007 14.61 14.85 14.40 14.85 431,697 +0.15(+1.01%)
Oct 09, 2007 13.99 14.82 13.99 14.71 484,447 +0.77(+5.54%)
Oct 08, 2007 14.33 14.35 13.77 13.93 400,573 -0.16(-1.12%)
Oct 05, 2007 13.80 14.13 13.46 14.09 509,003 +0.47(+3.49%)
Oct 04, 2007 13.11 13.67 13.11 13.62 376,118 +0.62(+4.80%)
Oct 03, 2007 13.41 13.46 12.87 12.99 321,348 -0.48(-3.60%)
Oct 02, 2007 13.15 13.56 13.08 13.48 337,314 +0.37(+2.79%)
Oct 01, 2007 12.56 13.23 12.55 13.11 360,859 +0.58(+4.66%)
Sep 28, 2007 12.82 12.90 12.52 12.53 401,584 -0.30(-2.32%)
Sep 27, 2007 12.86 13.02 12.76 12.82 317,407 +0.02(+0.15%)
Sep 26, 2007 12.72 12.86 12.62 12.81 290,223 +0.13(+1.02%)
Sep 25, 2007 12.61 12.81 12.49 12.68 350,350 -0.09(-0.70%)
Sep 24, 2007 13.12 13.12 12.63 12.77 546,089 -0.31(-2.35%)
Sep 21, 2007 12.60 13.28 12.46 13.07 968,591 +0.47(+3.77%)
Sep 20, 2007 12.91 13.04 12.55 12.60 890,275 -0.41(-3.12%)
Sep 19, 2007 13.26 13.35 12.99 13.00 824,490 -0.23(-1.72%)
Sep 18, 2007 13.60 13.49 12.42 13.23 2,407,685 -0.37(-2.69%)
Sep 17, 2007 16.40 16.44 13.33 13.60 1,646,353 -2.91(-17.63%)
Sep 14, 2007 16.59 16.62 16.37 16.51 247,478 -0.11(-0.66%)
Sep 13, 2007 16.46 16.82 16.29 16.62 395,217 +0.23(+1.39%)
Sep 12, 2007 16.45 16.58 16.22 16.39 482,426 -0.13(-0.78%)
Sep 11, 2007 16.44 16.68 16.26 16.52 292,143 +0.15(+0.91%)
Sep 10, 2007 16.61 16.72 15.90 16.37 206,248 -0.19(-1.14%)
Sep 07, 2007 16.72 16.86 16.48 16.56 230,905 -0.42(-2.45%)
Sep 06, 2007 17.07 17.15 16.83 16.97 185,836 -0.10(-0.58%)
Sep 05, 2007 17.25 17.26 16.99 17.07 264,253 -0.20(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.