Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neo-Concept International Group Holdings Limited (NY: NCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 19.09 19.51 19.02 19.40 107,323 +0.48(+2.51%)
Nov 27, 2013 18.74 19.00 18.70 18.92 115,349 +0.24(+1.27%)
Nov 26, 2013 18.65 18.78 18.51 18.68 169,707 +0.09(+0.48%)
Nov 25, 2013 18.50 18.61 18.38 18.59 117,947 +0.10(+0.53%)
Nov 22, 2013 18.40 18.55 18.12 18.50 107,681 +0.16(+0.86%)
Nov 21, 2013 18.14 18.38 18.14 18.34 103,215 +0.34(+1.87%)
Nov 20, 2013 18.35 18.35 17.90 18.00 90,518 -0.23(-1.25%)
Nov 19, 2013 18.17 18.54 18.07 18.23 217,184 +0.12(+0.66%)
Nov 18, 2013 18.15 18.38 18.04 18.11 135,583 +0.04(+0.22%)
Nov 15, 2013 17.91 18.10 17.77 18.07 149,760 +0.14(+0.77%)
Nov 14, 2013 17.72 17.96 17.61 17.93 129,649 +0.24(+1.34%)
Nov 13, 2013 17.50 17.75 17.35 17.69 148,661 +0.11(+0.62%)
Nov 12, 2013 17.27 17.62 17.23 17.58 112,416 +0.32(+1.83%)
Nov 11, 2013 17.27 17.48 17.21 17.27 83,822 -0.09(-0.51%)
Nov 08, 2013 16.85 17.61 16.85 17.36 162,913 +0.50(+2.99%)
Nov 07, 2013 17.34 17.34 16.85 16.85 140,663 -0.36(-2.07%)
Nov 06, 2013 17.39 17.54 17.15 17.21 128,098 -0.12(-0.69%)
Nov 05, 2013 17.30 17.41 17.13 17.33 119,676 -0.03(-0.17%)
Nov 04, 2013 17.27 17.38 17.13 17.36 260,702 +0.11(+0.63%)
Nov 01, 2013 17.13 17.36 17.07 17.25 312,271 +0.08(+0.46%)
Oct 31, 2013 17.27 17.36 17.07 17.17 237,616 -0.04(-0.23%)
Oct 30, 2013 17.36 17.40 17.07 17.21 180,231 -0.06(-0.34%)
Oct 29, 2013 17.14 17.43 16.92 17.27 173,779 +0.13(+0.75%)
Oct 28, 2013 17.06 17.22 16.85 17.14 356,938 +0.14(+0.81%)
Oct 25, 2013 17.22 17.24 16.91 17.00 80,772 -0.11(-0.64%)
Oct 24, 2013 17.04 17.20 16.97 17.11 154,863 +0.10(+0.58%)
Oct 23, 2013 16.72 17.16 16.71 17.01 153,196 +0.21(+1.24%)
Oct 22, 2013 16.92 16.92 16.75 16.80 177,306 -0.02(-0.12%)
Oct 21, 2013 16.74 16.85 16.52 16.82 193,839 +0.18(+1.07%)
Oct 18, 2013 16.80 16.91 16.57 16.64 422,502 +0.06(+0.36%)
Oct 17, 2013 16.33 16.62 16.25 16.59 248,270 +0.17(+1.03%)
Oct 16, 2013 16.28 16.46 16.25 16.42 162,629 +0.30(+1.84%)
Oct 15, 2013 16.26 16.26 15.91 16.12 239,276 -0.13(-0.79%)
Oct 14, 2013 16.03 16.27 15.89 16.25 174,551 +0.15(+0.92%)
Oct 11, 2013 15.68 16.23 15.64 16.10 267,987 +0.38(+2.39%)
Oct 10, 2013 15.26 15.77 15.26 15.72 146,982 +0.68(+4.54%)
Oct 09, 2013 15.08 15.29 15.00 15.04 213,853 +0.02(+0.13%)
Oct 08, 2013 15.01 15.18 14.91 15.02 184,514 +0.05(+0.33%)
Oct 07, 2013 15.12 15.14 14.95 14.97 181,984 -0.29(-1.88%)
Oct 04, 2013 15.21 15.35 15.21 15.26 70,761 +0.05(+0.32%)
Oct 03, 2013 15.28 15.29 15.06 15.21 120,745 -0.15(-0.97%)
Oct 02, 2013 15.35 15.50 15.26 15.36 160,304 -0.13(-0.83%)
Oct 01, 2013 15.32 15.50 15.29 15.49 188,999 +0.19(+1.23%)
Sep 30, 2013 15.15 15.38 15.05 15.30 249,800 -0.06(-0.39%)
Sep 27, 2013 15.32 15.52 15.31 15.36 115,609 -0.11(-0.70%)
Sep 26, 2013 15.10 15.47 15.06 15.47 203,177 +0.37(+2.42%)
Sep 25, 2013 15.50 15.50 15.06 15.10 370,407 -0.40(-2.55%)
Sep 24, 2013 15.56 15.74 15.37 15.50 283,860 -0.06(-0.38%)
Sep 23, 2013 15.30 15.62 15.16 15.56 243,138 +0.30(+1.95%)
Sep 20, 2013 15.34 15.54 15.25 15.26 358,866 -0.04(-0.26%)
Sep 19, 2013 15.04 15.37 15.00 15.30 204,826 +0.34(+2.25%)
Sep 18, 2013 15.04 15.08 14.82 14.96 287,924 -0.05(-0.33%)
Sep 17, 2013 14.85 15.06 14.81 15.01 128,253 +0.12(+0.80%)
Sep 16, 2013 14.92 14.92 14.78 14.89 133,950 +0.08(+0.53%)
Sep 13, 2013 14.75 14.85 14.64 14.81 87,853 +0.08(+0.54%)
Sep 12, 2013 14.79 14.84 14.63 14.73 123,434 -0.06(-0.40%)
Sep 11, 2013 14.67 14.87 14.63 14.79 148,593 +0.13(+0.88%)
Sep 10, 2013 14.65 14.67 14.52 14.67 216,888 +0.11(+0.75%)
Sep 09, 2013 14.46 14.65 14.43 14.56 190,926 +0.14(+0.96%)
Sep 06, 2013 14.26 14.53 13.90 14.42 291,525 +0.22(+1.53%)
Sep 05, 2013 14.00 14.31 14.00 14.20 314,365 +0.21(+1.49%)
Sep 04, 2013 13.74 13.99 13.68 13.99 435,535 +0.25(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.