Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neo-Concept International Group Holdings Limited (NY: NCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 14.13 14.40 13.81 13.85 135,052 -0.31(-2.17%)
Nov 26, 2014 14.33 14.16 14.16 14.16 349,238 -0.21(-1.45%)
Nov 25, 2014 14.21 14.39 14.06 14.37 238,273 +0.17(+1.18%)
Nov 24, 2014 14.02 14.28 13.94 14.20 187,463 +0.17(+1.20%)
Nov 21, 2014 14.46 14.46 13.85 14.03 204,757 -0.19(-1.32%)
Nov 20, 2014 13.96 14.30 13.92 14.22 78,468 +0.22(+1.55%)
Nov 19, 2014 14.42 14.45 13.95 14.00 194,714 -0.48(-3.28%)
Nov 18, 2014 14.65 14.85 14.41 14.48 176,264 -0.16(-1.08%)
Nov 17, 2014 14.86 15.08 14.57 14.64 123,554 -0.29(-1.92%)
Nov 14, 2014 14.99 15.19 14.90 14.92 112,977 -0.11(-0.72%)
Nov 13, 2014 15.26 15.44 15.02 15.03 100,224 -0.24(-1.56%)
Nov 12, 2014 15.08 15.35 15.06 15.27 133,639 +0.11(+0.72%)
Nov 11, 2014 15.17 15.35 15.06 15.16 135,992 -0.03(-0.20%)
Nov 10, 2014 14.94 15.28 14.94 15.19 133,108 +0.17(+1.12%)
Nov 07, 2014 15.14 15.26 14.87 15.02 162,719 -0.18(-1.17%)
Nov 06, 2014 15.05 15.32 15.05 15.20 100,252 +0.13(+0.85%)
Nov 05, 2014 15.23 15.27 14.88 15.07 149,080 +0.02(+0.13%)
Nov 04, 2014 15.04 15.28 14.79 15.05 160,034 -0.04(-0.26%)
Nov 03, 2014 15.22 15.39 15.04 15.09 213,581 -0.14(-0.91%)
Oct 31, 2014 15.28 15.32 14.90 15.23 336,606 +0.13(+0.85%)
Oct 30, 2014 14.07 15.13 13.99 15.10 202,745 +0.94(+6.64%)
Oct 29, 2014 14.27 14.42 13.88 14.16 281,217 -0.18(-1.24%)
Oct 28, 2014 12.54 14.43 12.26 14.34 382,759 +0.20(+1.40%)
Oct 27, 2014 14.03 14.21 14.10 14.14 110,974 +0.04(+0.28%)
Oct 24, 2014 14.00 14.11 13.90 14.10 190,208 +0.14(+0.99%)
Oct 23, 2014 13.76 14.03 13.66 13.96 91,014 +0.37(+2.69%)
Oct 22, 2014 14.03 14.12 13.59 13.60 156,960 -0.45(-3.17%)
Oct 21, 2014 14.07 14.21 13.95 14.04 132,713 +0.02(+0.14%)
Oct 20, 2014 13.89 14.09 13.89 14.02 171,046 +0.10(+0.71%)
Oct 17, 2014 13.78 14.05 13.68 13.92 303,429 +0.25(+1.81%)
Oct 16, 2014 13.46 13.76 13.46 13.68 150,763 +0.03(+0.22%)
Oct 15, 2014 13.16 13.73 12.99 13.65 204,116 +0.36(+2.68%)
Oct 14, 2014 13.21 13.56 13.20 13.29 222,245 +0.14(+1.05%)
Oct 13, 2014 12.85 13.31 12.85 13.15 210,393 +0.28(+2.15%)
Oct 10, 2014 12.88 13.21 12.85 12.87 142,611 -0.19(-1.44%)
Oct 09, 2014 13.56 13.56 13.06 13.06 135,674 -0.53(-3.93%)
Oct 08, 2014 13.17 13.63 13.09 13.60 160,101 +0.42(+3.15%)
Oct 07, 2014 13.29 13.30 13.12 13.18 355,154 -0.22(-1.62%)
Oct 06, 2014 13.48 13.54 13.37 13.40 137,598 -0.01(-0.07%)
Oct 03, 2014 13.51 13.71 13.40 13.41 166,181 -0.16(-1.17%)
Oct 02, 2014 13.43 13.64 13.36 13.57 170,345 +0.17(+1.26%)
Oct 01, 2014 13.78 13.82 13.39 13.40 166,083 -0.37(-2.66%)
Sep 30, 2014 13.95 14.08 13.77 13.77 267,921 -0.21(-1.49%)
Sep 29, 2014 13.80 14.16 13.74 13.97 241,766 +0.05(+0.36%)
Sep 26, 2014 13.85 14.03 13.73 13.92 188,723 +0.07(+0.50%)
Sep 25, 2014 14.20 14.20 13.82 13.85 139,184 -0.41(-2.85%)
Sep 24, 2014 14.26 14.35 14.13 14.26 137,890 +0.00(+0.00%)
Sep 23, 2014 14.45 14.57 14.23 14.26 137,752 -0.23(-1.57%)
Sep 22, 2014 14.58 14.65 14.42 14.49 116,146 -0.18(-1.21%)
Sep 19, 2014 15.27 15.42 14.65 14.67 311,789 -0.60(-3.95%)
Sep 18, 2014 15.01 15.33 15.01 15.27 136,108 +0.29(+1.91%)
Sep 17, 2014 15.01 15.11 14.78 14.98 149,356 -0.06(-0.39%)
Sep 16, 2014 15.24 15.27 14.94 15.04 174,648 -0.19(-1.24%)
Sep 15, 2014 15.55 15.56 15.20 15.23 229,384 -0.36(-2.29%)
Sep 12, 2014 15.28 15.65 15.16 15.59 256,576 +0.35(+2.27%)
Sep 11, 2014 15.07 15.29 15.05 15.24 177,432 +0.08(+0.52%)
Sep 10, 2014 15.13 15.33 15.08 15.16 87,241 +0.06(+0.39%)
Sep 09, 2014 15.44 15.47 15.10 15.10 155,652 -0.42(-2.68%)
Sep 08, 2014 15.73 15.77 15.46 15.52 74,871 -0.21(-1.32%)
Sep 05, 2014 15.69 15.77 15.62 15.72 81,133 -0.05(-0.31%)
Sep 04, 2014 15.83 15.96 15.72 15.77 92,129 -0.04(-0.25%)
Sep 03, 2014 16.11 16.12 15.75 15.81 209,497 -0.32(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.