Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neo-Concept International Group Holdings Limited (NY: NCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 19.65 19.68 18.92 18.99 527,863 -0.51(-2.64%)
Nov 29, 2017 19.25 19.61 19.25 19.50 351,753 +0.30(+1.55%)
Nov 28, 2017 18.53 19.31 18.40 19.21 659,024 +0.70(+3.80%)
Nov 27, 2017 18.54 18.64 18.41 18.51 469,907 -0.05(-0.27%)
Nov 24, 2017 18.64 18.64 18.38 18.55 104,216 -0.03(-0.16%)
Nov 22, 2017 18.69 18.76 18.54 18.58 211,904 -0.01(-0.05%)
Nov 21, 2017 18.37 18.64 18.33 18.59 200,801 +0.26(+1.40%)
Nov 20, 2017 18.25 18.38 18.19 18.34 166,451 +0.12(+0.65%)
Nov 17, 2017 17.99 18.29 17.98 18.22 201,962 +0.12(+0.66%)
Nov 16, 2017 17.57 18.14 17.57 18.10 303,359 +0.50(+2.87%)
Nov 15, 2017 17.52 17.69 17.33 17.59 282,434 -0.02(-0.11%)
Nov 14, 2017 17.46 17.66 17.38 17.61 171,740 +0.11(+0.62%)
Nov 13, 2017 17.25 17.53 17.18 17.51 175,028 +0.16(+0.91%)
Nov 10, 2017 17.34 17.47 17.24 17.35 253,336 +0.05(+0.29%)
Nov 09, 2017 17.02 17.47 16.89 17.30 211,044 +0.09(+0.52%)
Nov 08, 2017 17.20 17.34 17.10 17.21 238,151 +0.03(+0.17%)
Nov 07, 2017 17.52 17.69 17.12 17.18 250,774 -0.34(-1.92%)
Nov 06, 2017 17.37 17.57 17.31 17.52 236,066 +0.15(+0.86%)
Nov 03, 2017 17.39 17.43 17.30 17.37 312,846 -0.12(-0.68%)
Nov 02, 2017 16.98 17.54 16.98 17.49 269,503 +0.52(+3.09%)
Nov 01, 2017 17.27 17.37 16.77 16.96 396,796 -0.17(-0.98%)
Oct 31, 2017 16.50 17.25 16.50 17.13 531,384 +0.61(+3.71%)
Oct 30, 2017 16.53 16.65 16.31 16.52 297,026 -0.05(-0.30%)
Oct 27, 2017 16.22 16.58 16.14 16.57 357,464 +0.38(+2.32%)
Oct 26, 2017 16.99 17.02 15.07 16.19 628,549 -1.01(-5.87%)
Oct 25, 2017 17.14 17.28 16.97 17.20 239,749 +0.06(+0.35%)
Oct 24, 2017 16.89 17.25 16.83 17.14 260,394 +0.24(+1.41%)
Oct 23, 2017 16.87 17.02 16.75 16.90 145,236 +0.09(+0.53%)
Oct 20, 2017 16.90 17.06 16.79 16.81 268,778 +0.00(+0.00%)
Oct 19, 2017 17.00 17.00 16.72 16.81 166,931 -0.19(-1.11%)
Oct 18, 2017 16.87 17.03 16.72 17.00 208,120 +0.25(+1.48%)
Oct 17, 2017 16.75 16.88 16.68 16.75 126,434 -0.05(-0.29%)
Oct 16, 2017 16.87 16.94 16.75 16.80 172,680 -0.11(-0.64%)
Oct 13, 2017 16.83 16.98 16.81 16.91 197,667 +0.11(+0.65%)
Oct 12, 2017 16.93 16.93 16.77 16.80 179,601 -0.13(-0.76%)
Oct 11, 2017 17.16 17.30 16.91 16.93 208,641 -0.20(-1.16%)
Oct 10, 2017 16.91 17.25 16.91 17.13 229,557 +0.36(+2.12%)
Oct 09, 2017 17.14 17.34 16.65 16.77 315,345 -0.39(-2.25%)
Oct 06, 2017 17.29 17.32 16.99 17.16 309,017 -0.13(-0.74%)
Oct 05, 2017 17.15 17.37 17.15 17.29 279,200 +0.15(+0.87%)
Oct 04, 2017 17.12 17.19 17.00 17.14 227,671 +0.00(+0.00%)
Oct 03, 2017 17.03 17.16 16.96 17.14 200,734 +0.11(+0.64%)
Oct 02, 2017 16.78 17.03 16.69 17.03 202,869 +0.29(+1.71%)
Sep 29, 2017 16.79 16.86 16.68 16.74 284,627 -0.12(-0.70%)
Sep 28, 2017 16.73 16.96 16.68 16.86 190,179 +0.06(+0.35%)
Sep 27, 2017 16.48 16.87 16.42 16.80 248,631 +0.39(+2.35%)
Sep 26, 2017 16.34 16.52 16.28 16.42 164,207 +0.12(+0.73%)
Sep 25, 2017 16.29 16.46 16.19 16.30 229,756 +0.04(+0.24%)
Sep 22, 2017 15.98 16.32 15.98 16.26 164,095 +0.23(+1.42%)
Sep 21, 2017 16.03 16.11 15.92 16.03 188,061 +0.06(+0.37%)
Sep 20, 2017 15.86 16.15 15.83 15.97 212,100 +0.12(+0.75%)
Sep 19, 2017 15.74 15.89 15.69 15.85 274,323 +0.10(+0.63%)
Sep 18, 2017 15.69 15.79 15.60 15.75 243,072 +0.09(+0.57%)
Sep 15, 2017 15.49 15.68 15.42 15.67 614,780 +0.16(+1.02%)
Sep 14, 2017 15.44 15.61 15.37 15.51 369,381 +0.07(+0.45%)
Sep 13, 2017 15.52 15.61 15.41 15.44 230,616 -0.14(-0.89%)
Sep 12, 2017 15.35 15.63 15.35 15.58 194,395 +0.22(+1.42%)
Sep 11, 2017 15.35 15.43 15.15 15.36 209,950 +0.11(+0.71%)
Sep 08, 2017 15.07 15.28 14.93 15.25 226,531 +0.16(+1.05%)
Sep 07, 2017 15.31 15.31 15.00 15.09 276,525 -0.15(-0.97%)
Sep 06, 2017 15.17 15.29 15.14 15.24 361,184 +0.11(+0.72%)
Sep 05, 2017 15.22 15.45 15.08 15.13 389,197 -0.11(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.