Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neo-Concept International Group Holdings Limited (NY: NCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 25.17 25.49 25.13 25.45 508,684 +0.23(+0.91%)
Nov 29, 2018 25.83 25.89 25.13 25.23 745,705 -0.63(-2.42%)
Nov 28, 2018 24.81 25.88 24.79 25.85 651,712 +1.14(+4.61%)
Nov 27, 2018 23.80 24.81 23.80 24.71 514,116 +0.83(+3.49%)
Nov 26, 2018 23.72 24.20 23.58 23.88 509,181 +0.35(+1.48%)
Nov 23, 2018 22.84 23.72 22.84 23.53 586,705 +0.58(+2.51%)
Nov 21, 2018 22.96 22.96 22.96 0 +0.31(+1.36%)
Nov 20, 2018 22.89 23.07 22.48 22.65 390,311 -0.40(-1.72%)
Nov 19, 2018 23.63 23.73 22.82 23.05 716,071 -0.63(-2.68%)
Nov 16, 2018 23.70 23.88 23.41 23.68 836,797 +0.17(+0.72%)
Nov 15, 2018 22.76 23.58 22.76 23.51 320,757 +0.63(+2.77%)
Nov 14, 2018 23.19 23.19 22.68 22.88 420,436 -0.25(-1.07%)
Nov 13, 2018 22.88 23.38 22.80 23.12 418,352 +0.34(+1.48%)
Nov 12, 2018 22.52 23.14 22.35 22.79 518,241 +0.37(+1.64%)
Nov 09, 2018 22.92 23.08 22.19 22.42 367,371 -0.63(-2.75%)
Nov 08, 2018 23.16 23.78 21.35 23.06 400,440 +1.27(+5.83%)
Nov 07, 2018 21.15 21.90 20.99 21.79 413,807 +0.80(+3.83%)
Nov 06, 2018 21.13 21.13 20.74 20.98 327,848 -0.16(-0.75%)
Nov 05, 2018 21.34 21.52 20.80 21.14 261,499 -0.13(-0.61%)
Nov 02, 2018 21.26 21.69 21.04 21.27 393,086 +0.06(+0.28%)
Nov 01, 2018 21.58 21.73 21.15 21.21 231,697 -0.21(-0.97%)
Oct 31, 2018 21.40 21.61 21.14 21.42 303,821 +0.19(+0.89%)
Oct 30, 2018 20.74 21.37 20.59 21.23 227,303 +0.51(+2.44%)
Oct 29, 2018 21.16 21.64 20.57 20.73 259,382 -0.14(-0.67%)
Oct 26, 2018 20.87 21.16 20.51 20.86 232,040 -0.19(-0.89%)
Oct 25, 2018 20.70 21.18 20.63 21.05 256,920 +0.39(+1.87%)
Oct 24, 2018 21.47 21.55 20.62 20.67 223,040 -0.79(-3.70%)
Oct 23, 2018 21.33 21.55 21.01 21.46 188,920 -0.06(-0.28%)
Oct 22, 2018 21.29 21.66 21.29 21.52 190,137 +0.26(+1.21%)
Oct 19, 2018 21.33 21.63 21.20 21.26 160,542 -0.09(-0.42%)
Oct 18, 2018 21.62 21.82 21.31 21.35 231,196 -0.30(-1.37%)
Oct 17, 2018 21.82 21.87 21.45 21.65 183,790 -0.22(-1.00%)
Oct 16, 2018 21.38 21.93 21.16 21.87 367,667 +0.50(+2.32%)
Oct 15, 2018 21.33 21.49 20.96 21.37 477,391 -0.12(-0.55%)
Oct 12, 2018 22.40 22.45 21.40 21.49 313,924 -0.56(-2.52%)
Oct 11, 2018 22.49 22.68 22.04 22.04 225,083 -0.54(-2.37%)
Oct 10, 2018 22.99 23.20 22.53 22.58 369,937 -0.39(-1.68%)
Oct 09, 2018 23.42 23.82 22.97 22.97 474,959 -0.55(-2.32%)
Oct 08, 2018 23.18 23.60 23.13 23.51 255,603 +0.32(+1.37%)
Oct 05, 2018 22.93 23.22 22.87 23.19 489,392 +0.38(+1.65%)
Oct 04, 2018 22.88 23.06 22.58 22.82 431,067 -0.07(-0.30%)
Oct 03, 2018 22.64 23.14 22.46 22.89 410,091 +0.42(+1.85%)
Oct 02, 2018 22.37 22.60 22.21 22.47 270,220 +0.11(+0.49%)
Oct 01, 2018 22.97 23.14 22.27 22.36 218,405 -0.51(-2.21%)
Sep 28, 2018 22.65 23.04 22.60 22.87 312,412 +0.22(+0.96%)
Sep 27, 2018 23.20 23.25 22.60 22.65 202,037 -0.43(-1.85%)
Sep 26, 2018 23.18 23.29 23.08 23.08 192,884 -0.10(-0.43%)
Sep 25, 2018 23.23 23.41 23.04 23.17 226,275 +0.03(+0.13%)
Sep 24, 2018 23.16 23.19 22.86 23.14 152,007 -0.01(-0.04%)
Sep 21, 2018 23.10 23.33 23.01 23.15 688,154 +0.11(+0.47%)
Sep 20, 2018 22.76 23.06 22.63 23.05 216,324 +0.49(+2.15%)
Sep 19, 2018 23.45 23.46 22.48 22.56 255,940 -0.87(-3.72%)
Sep 18, 2018 23.33 23.59 23.25 23.43 272,051 +0.16(+0.68%)
Sep 17, 2018 23.58 23.63 23.23 23.27 420,777 -0.41(-1.72%)
Sep 14, 2018 23.38 23.72 23.24 23.68 250,595 +0.28(+1.19%)
Sep 13, 2018 23.82 23.82 23.25 23.40 217,161 -0.37(-1.54%)
Sep 12, 2018 23.81 24.02 23.69 23.77 449,247 -0.10(-0.42%)
Sep 11, 2018 24.03 24.32 23.83 23.87 222,038 -0.28(-1.15%)
Sep 10, 2018 24.43 24.58 24.14 24.15 533,089 -0.08(-0.33%)
Sep 07, 2018 24.00 24.28 23.92 24.23 281,453 +0.19(+0.78%)
Sep 06, 2018 23.89 24.22 23.78 24.04 658,201 +0.19(+0.79%)
Sep 05, 2018 23.50 23.93 23.43 23.85 283,112 -0.09(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.