Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polaris Inc (NY: PII )

77.14 -1.30 (-1.66%)
Streaming Delayed Price Updated: 1:24 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 7.706 7.852 7.706 7.812 179,798 +0.10(+1.26%)
Nov 26, 2003 7.801 7.842 7.691 7.715 421,920 -0.06(-0.83%)
Nov 25, 2003 7.688 7.786 7.688 7.779 499,686 +0.11(+1.43%)
Nov 24, 2003 7.494 7.676 7.486 7.670 525,057 +0.20(+2.66%)
Nov 21, 2003 7.531 7.531 7.471 7.471 323,196 -0.04(-0.59%)
Nov 20, 2003 7.402 7.536 7.379 7.515 496,377 +0.10(+1.41%)
Nov 19, 2003 7.442 7.442 7.350 7.411 737,396 -0.02(-0.30%)
Nov 18, 2003 7.502 7.564 7.389 7.434 365,113 -0.06(-0.75%)
Nov 17, 2003 7.547 7.547 7.438 7.490 712,577 -0.09(-1.22%)
Nov 14, 2003 7.706 7.760 7.547 7.583 640,327 -0.11(-1.37%)
Nov 13, 2003 7.697 7.747 7.661 7.688 520,644 -0.02(-0.24%)
Nov 12, 2003 7.617 7.706 7.568 7.706 879,139 +0.09(+1.19%)
Nov 11, 2003 7.626 7.639 7.592 7.615 462,182 -0.01(-0.14%)
Nov 10, 2003 7.692 7.755 7.626 7.626 447,842 -0.14(-1.79%)
Nov 07, 2003 7.752 7.777 7.709 7.765 320,439 +0.05(+0.59%)
Nov 06, 2003 7.736 7.736 7.660 7.719 632,054 -0.04(-0.50%)
Nov 05, 2003 7.802 7.973 7.746 7.758 541,051 -0.11(-1.45%)
Nov 04, 2003 7.802 7.966 7.802 7.873 660,182 +0.07(+0.94%)
Nov 03, 2003 7.792 7.792 7.731 7.799 531,951 +0.04(+0.50%)
Oct 31, 2003 7.723 7.760 7.709 7.760 693,274 +0.08(+1.04%)
Oct 30, 2003 7.746 7.746 7.699 7.680 521,196 -0.07(-0.87%)
Oct 29, 2003 7.687 7.762 7.686 7.748 834,465 +0.07(+0.90%)
Oct 28, 2003 7.630 7.630 7.615 7.679 440,121 +0.06(+0.82%)
Oct 27, 2003 7.487 7.660 7.487 7.616 1,091,479 +0.14(+1.83%)
Oct 24, 2003 7.469 7.494 7.425 7.479 738,499 -0.00(-0.05%)
Oct 23, 2003 7.570 7.571 7.452 7.483 1,384,341 -0.12(-1.62%)
Oct 22, 2003 7.615 7.660 7.589 7.606 1,168,693 -0.02(-0.24%)
Oct 21, 2003 7.583 7.623 7.583 7.624 1,290,030 +0.04(+0.54%)
Oct 20, 2003 7.520 7.584 7.457 7.583 1,570,207 +0.04(+0.48%)
Oct 17, 2003 7.504 7.598 7.504 7.547 1,654,591 +0.07(+0.91%)
Oct 16, 2003 7.447 7.514 7.447 7.479 1,483,617 +0.03(+0.41%)
Oct 15, 2003 7.279 7.482 7.279 7.448 1,918,223 +0.17(+2.33%)
Oct 14, 2003 7.253 7.284 7.234 7.279 2,589,436 +0.04(+0.51%)
Oct 13, 2003 7.194 7.250 7.194 7.242 965,730 +0.05(+0.67%)
Oct 10, 2003 7.198 7.198 7.150 7.194 229,436 +0.02(+0.25%)
Oct 09, 2003 7.170 7.228 7.143 7.175 395,447 +0.04(+0.51%)
Oct 08, 2003 7.136 7.146 7.107 7.139 322,093 +0.01(+0.10%)
Oct 07, 2003 7.071 7.137 7.069 7.132 517,335 +0.06(+0.86%)
Oct 06, 2003 7.048 7.079 7.048 7.071 483,692 +0.02(+0.33%)
Oct 03, 2003 7.003 7.140 6.994 7.048 1,286,721 +0.12(+1.78%)
Oct 02, 2003 6.902 6.952 6.892 6.924 528,366 +0.11(+1.65%)
Oct 01, 2003 6.709 6.866 6.709 6.812 1,381,584 +0.09(+1.34%)
Sep 30, 2003 6.822 6.822 6.722 6.722 1,072,727 -0.11(-1.62%)
Sep 29, 2003 6.855 6.885 6.782 6.833 1,062,248 -0.01(-0.17%)
Sep 26, 2003 6.849 6.890 6.832 6.845 927,674 -0.01(-0.08%)
Sep 25, 2003 6.922 6.927 6.849 6.850 805,786 -0.05(-0.71%)
Sep 24, 2003 6.944 7.010 6.894 6.899 969,590 -0.03(-0.43%)
Sep 23, 2003 6.812 6.947 6.818 6.929 746,220 +0.12(+1.72%)
Sep 22, 2003 6.781 6.834 6.763 6.812 960,766 +0.02(+0.28%)
Sep 19, 2003 6.817 6.842 6.793 6.793 688,861 -0.02(-0.23%)
Sep 18, 2003 6.763 6.871 6.763 6.808 1,005,991 +0.07(+1.01%)
Sep 17, 2003 6.687 6.758 6.681 6.740 581,313 -0.03(-0.47%)
Sep 16, 2003 6.627 6.772 6.621 6.772 1,385,996 +0.15(+2.30%)
Sep 15, 2003 6.590 6.676 6.590 6.620 1,325,328 +0.05(+0.80%)
Sep 12, 2003 6.839 6.839 6.509 6.567 4,065,884 -0.28(-4.13%)
Sep 11, 2003 6.849 6.885 6.791 6.850 712,026 -0.00(-0.05%)
Sep 10, 2003 6.953 6.981 6.830 6.854 864,800 -0.12(-1.75%)
Sep 09, 2003 7.150 7.150 6.944 6.976 1,569,104 -0.17(-2.42%)
Sep 08, 2003 7.148 7.182 7.130 7.149 1,058,387 +0.01(+0.08%)
Sep 05, 2003 7.094 7.243 7.081 7.144 1,015,367 -0.07(-1.02%)
Sep 04, 2003 7.137 7.239 7.126 7.217 1,036,877 +0.06(+0.80%)
Sep 03, 2003 7.157 7.380 7.146 7.160 2,300,985 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.