Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

M Line Holdings Inc (OP: MLHC )

N/A UNCHANGED
Last Price Updated: 12:53 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 27, 2019 0.0001 0.0001 0.0001 0.0001 1,137,500 +0.00(+0.00%)
Nov 26, 2019 0.0001 0.0001 0.0001 0.0001 4,750,000 +0.00(+0.00%)
Nov 25, 2019 0.0001 0.0001 0.0001 0.0001 8,750,000 +0.00(+0.00%)
Nov 21, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 20, 2019 0.0001 0.0001 0.0001 0.0001 10,728,798 +0.00(+0.00%)
Nov 18, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 14, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 13, 2019 0.0001 0.0001 0.0001 0.0001 3,200,000 +0.00(+0.00%)
Nov 08, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 06, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 05, 2019 0.0001 0.0001 0.0001 0.0001 150,000 +0.00(+0.00%)
Nov 04, 2019 0.0001 0.0001 0.0001 0.0001 6,539,433 +0.00(+0.00%)
Nov 01, 2019 0.0001 0.0001 0.0001 0.0001 11,000 +0.00(+0.00%)
Oct 31, 2019 0.0002 0.0002 0.0001 0.0001 22,763,620 +0.00(+0.00%)
Oct 30, 2019 0.0001 0.0001 0.0001 0.0001 17,199,998 +0.00(+0.00%)
Oct 29, 2019 0.0001 0.0002 0.0001 0.0001 31,189,996 +0.00(+0.00%)
Oct 28, 2019 0.0001 0.0001 0.0001 0.0001 8,194,991 +0.00(+0.00%)
Oct 25, 2019 0.0001 0.0002 0.0001 0.0001 11,019,900 +0.00(+0.00%)
Oct 24, 2019 0.0001 0.0001 0.0001 0.0001 62,764,900 +0.00(+0.00%)
Oct 23, 2019 0.0001 0.0001 0.0001 0.0001 19,418,332 +0.00(+0.00%)
Oct 22, 2019 0.0001 0.0002 0.0001 0.0001 17,112,212 +0.00(+0.00%)
Oct 21, 2019 0.0001 0.0002 0.0001 0.0001 32,892,716 -0.00(-50.00%)
Oct 18, 2019 0.0001 0.0002 0.0001 0.0002 33,267,200 +0.00(+0.00%)
Oct 17, 2019 0.0002 0.0002 0.0001 0.0002 2,121,700 +0.00(+0.00%)
Oct 16, 2019 0.0001 0.0002 0.0001 0.0002 5,925,000 +0.00(+100.00%)
Oct 15, 2019 0.0001 0.0001 0.0001 0.0001 51,563,024 +0.00(+0.00%)
Oct 14, 2019 0.0001 0.0001 0.0001 0.0001 7,631,939 -0.00(-50.00%)
Oct 11, 2019 0.0001 0.0002 0.0001 0.0002 24,679,200 +0.00(+0.00%)
Oct 10, 2019 0.0001 0.0002 0.0001 0.0002 64,618,476 +0.00(+100.00%)
Oct 09, 2019 0.0001 0.0002 0.0001 0.0001 103,652,968 +0.00(+0.00%)
Oct 08, 2019 0.0001 0.0001 0.0001 0.0001 11,928,737 +0.00(+0.00%)
Oct 07, 2019 0.0001 0.0001 0.0001 0.0001 8,882,998 +0.00(+0.00%)
Oct 04, 2019 0.0001 0.0001 0.0001 0.0001 14,700,000 +0.00(+0.00%)
Oct 03, 2019 0.0002 0.0002 0.0001 0.0001 13,944,422 +0.00(+0.00%)
Oct 02, 2019 0.0001 0.0002 0.0001 0.0001 37,204,120 +0.00(+0.00%)
Oct 01, 2019 0.0002 0.0002 0.0001 0.0001 26,782,288 +0.00(+0.00%)
Sep 30, 2019 0.0001 0.0002 0.0001 0.0001 72,807,576 +0.00(+0.00%)
Sep 27, 2019 0.0001 0.0001 0.0001 0.0001 66,015,800 +0.00(+0.00%)
Sep 26, 2019 0.0001 0.0001 0.0001 0.0001 203,725,968 +0.00(+0.00%)
Sep 25, 2019 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Sep 24, 2019 0.0001 0.0001 0.0001 0.0001 9,100,000 +0.00(+0.00%)
Sep 23, 2019 0.0001 0.0001 0.0001 0.0001 4,200,000 +0.00(+0.00%)
Sep 20, 2019 0.0001 0.0001 0.0001 0.0001 650,000 +0.00(+0.00%)
Sep 19, 2019 0.0001 0.0001 0.0001 0.0001 5,810,000 +0.00(+0.00%)
Sep 18, 2019 0.0001 0.0001 0.0001 0.0001 5,010,000 +0.00(+0.00%)
Sep 17, 2019 0.0001 0.0001 0.0001 0.0001 2,525,000 +0.00(+0.00%)
Sep 16, 2019 0.0001 0.0001 0.0001 0.0001 2,350,000 +0.00(+0.00%)
Sep 13, 2019 0.0001 0.0001 0.0001 0.0001 6,250,000 +0.00(+0.00%)
Sep 12, 2019 0.0001 0.0001 0.0001 0.0001 2,693,000 +0.00(+0.00%)
Sep 11, 2019 0.0001 0.0001 0.0001 0.0001 24,917,600 +0.00(+0.00%)
Sep 10, 2019 0.0001 0.0001 0.0001 0.0001 5,122,720 +0.00(+0.00%)
Sep 09, 2019 0.0001 0.0001 0.0001 0.0001 2,998,455 +0.00(+0.00%)
Sep 06, 2019 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Sep 05, 2019 0.0001 0.0001 0.0001 0.0001 4,500,000 +0.00(+0.00%)
Sep 04, 2019 0.0001 0.0001 0.0001 0.0001 4,550,792 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.