Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Planet Group Inc (OP: GNPG )

0.0001 UNCHANGED
Last Price Updated: 1:26 PM EST, Feb 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.0120 0.0120 0.0120 0.0120 2,500 +0.00(+0.00%)
Nov 29, 2012 0.0120 0.0120 0.0120 0.0120 345,350 +0.00(+9.09%)
Nov 28, 2012 0.0110 0.0110 0.0110 0.0110 26,000 -0.00(-8.33%)
Nov 27, 2012 0.0091 0.0120 0.0090 0.0120 578,688 +0.00(+9.09%)
Nov 26, 2012 0.0110 0.0110 0.0110 0.0110 4,000 -0.00(-8.33%)
Nov 20, 2012 0.0120 0.0120 0.0120 7,000 +0.00(+0.00%)
Nov 19, 2012 0.0090 0.0120 0.0090 0.0120 175,660 +0.00(+0.00%)
Nov 16, 2012 0.0120 0.0120 0.0120 0.0120 100 +0.00(+0.00%)
Nov 15, 2012 0.0120 0.0120 0.0120 0.0120 9,230 -0.00(-7.69%)
Nov 14, 2012 0.0130 0.0130 0.0130 0.0130 700 +0.00(+0.00%)
Nov 13, 2012 0.0090 0.0130 0.0090 0.0130 93,420 +0.00(+30.00%)
Nov 12, 2012 0.0100 0.0100 0.0100 0.0100 31,800 -0.00(-6.54%)
Nov 09, 2012 0.0107 0.0107 0.0106 0.0107 30,000 +0.00(+7.00%)
Nov 08, 2012 0.0100 0.0100 0.0100 0.0100 128,609 -0.00(-8.26%)
Nov 07, 2012 0.0109 0.0109 0.0109 0.0109 5,000 +0.00(+9.00%)
Nov 06, 2012 0.0116 0.0116 0.0090 0.0100 83,400 -0.00(-13.79%)
Nov 05, 2012 0.0119 0.0119 0.0090 0.0116 45,004 -0.00(-2.52%)
Nov 02, 2012 0.0121 0.0121 0.0100 0.0119 305,500 +0.00(+19.00%)
Nov 01, 2012 0.0100 0.0125 0.0095 0.0100 36,000 -0.00(-16.67%)
Oct 31, 2012 0.0100 0.0135 0.0100 0.0120 369,842 -0.00(-11.11%)
Oct 26, 2012 0.0135 0.0135 0.0135 0 -0.00(-2.17%)
Oct 23, 2012 0.0138 0.0138 0.0138 0 +0.00(+0.00%)
Oct 19, 2012 0.0138 0.0138 0.0138 0.0138 1,000 +0.00(+1.47%)
Oct 18, 2012 0.0136 0.0136 0.0136 0.0136 500 -0.00(-1.45%)
Oct 17, 2012 0.0095 0.0138 0.0095 0.0138 1,500 +0.00(+38.00%)
Oct 16, 2012 0.0138 0.0138 0.0100 0.0100 42,660 -0.00(-27.54%)
Oct 15, 2012 0.0130 0.0138 0.0130 0.0138 7,742 +0.00(+6.15%)
Oct 12, 2012 0.0130 0.0130 0.0130 0.0130 5,000 +0.00(+0.00%)
Oct 11, 2012 0.0139 0.0139 0.0130 0.0130 51,500 -0.00(-6.47%)
Oct 10, 2012 0.0100 0.0139 0.0100 0.0139 183,469 +0.00(+39.00%)
Oct 09, 2012 0.0100 0.0100 0.0100 0.0100 24,981 -0.00(-9.09%)
Oct 08, 2012 0.0110 0.0110 0.0110 0.0110 54,050 +0.00(+4.76%)
Oct 06, 2012 0.0105 0.0105 0.0105 0.0105 50,000 +0.00(+0.00%)
Oct 05, 2012 0.0105 0.0105 0.0105 0.0105 50,000 -0.00(-12.50%)
Oct 04, 2012 0.0119 0.0120 0.0100 0.0120 63,000 +0.00(+0.00%)
Oct 03, 2012 0.0120 0.0120 0.0120 0.0120 40,004 +0.00(+9.09%)
Oct 02, 2012 0.0121 0.0121 0.0110 0.0110 664,300 -0.00(-5.17%)
Oct 01, 2012 0.0140 0.0140 0.0113 0.0116 366,500 -0.00(-15.94%)
Sep 28, 2012 0.0113 0.0138 0.0113 0.0138 13,825 -0.00(-1.43%)
Sep 27, 2012 0.0139 0.0140 0.0111 0.0140 440,825 +0.00(+27.27%)
Sep 26, 2012 0.0103 0.0110 0.0103 0.0110 41,000 -0.00(-21.43%)
Sep 25, 2012 0.0140 0.0140 0.0140 0.0140 8,057 +0.00(+0.72%)
Sep 24, 2012 0.0120 0.0140 0.0120 0.0139 133,632 +0.00(+11.20%)
Sep 21, 2012 0.0125 0.0140 0.0125 0.0125 104,501 -0.00(-3.85%)
Sep 20, 2012 0.0130 0.0130 0.0130 0.0130 4,230 +0.00(+0.00%)
Sep 19, 2012 0.0140 0.0140 0.0106 0.0130 401,000 -0.00(-7.14%)
Sep 18, 2012 0.0140 0.0140 0.0140 0.0140 58,400 +0.00(+0.00%)
Sep 17, 2012 0.0140 0.0140 0.0106 0.0140 109,000 +0.00(+0.00%)
Sep 14, 2012 0.0140 0.0140 0.0140 0.0140 61,000 +0.00(+0.00%)
Sep 13, 2012 0.0101 0.0149 0.0101 0.0140 160,000 -0.00(-6.04%)
Sep 12, 2012 0.0102 0.0155 0.0102 0.0149 31,050 -0.00(-3.87%)
Sep 11, 2012 0.0111 0.0155 0.0111 0.0155 10,000 -0.00(-3.13%)
Sep 10, 2012 0.0150 0.0160 0.0150 0.0160 35,000 +0.00(+0.00%)
Sep 07, 2012 0.0160 0.0160 0.0160 0.0160 1,000 +0.00(+0.00%)
Sep 06, 2012 0.0160 0.0160 0.0160 0.0160 46,000 +0.00(+0.00%)
Sep 05, 2012 0.0170 0.0170 0.0160 0.0160 48,450 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.