Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Planet Group Inc (OP: GNPG )

0.0001 UNCHANGED
Last Price Updated: 1:26 PM EST, Feb 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.0015 0.0015 0.0015 0.0015 44,209 +0.00(+0.00%)
Nov 26, 2013 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Nov 25, 2013 0.0019 0.0019 0.0015 0.0015 50,000 -0.00(-21.05%)
Nov 22, 2013 0.0019 0.0019 0.0019 0.0019 10,000 +0.00(+0.00%)
Nov 21, 2013 0.0019 0.0020 0.0019 0.0019 366,850 +0.00(+5.56%)
Nov 20, 2013 0.0018 0.0018 0.0018 0.0018 5,000 +0.00(+0.00%)
Nov 18, 2013 0.0018 0.0018 0.0018 0 -0.00(-5.26%)
Nov 15, 2013 0.0019 0.0019 0.0019 0.0019 10,000 +0.00(+18.75%)
Nov 13, 2013 0.0016 0.0016 0.0016 0 -0.00(-23.81%)
Nov 06, 2013 0.0021 0.0021 0.0021 0 +0.00(+5.00%)
Nov 05, 2013 0.0020 0.0020 0.0020 0.0020 4,000 +0.00(+0.00%)
Nov 04, 2013 0.0020 0.0020 0.0020 0.0020 12,300 +0.00(+0.00%)
Oct 31, 2013 0.0020 0.0020 0.0020 0 +0.00(+5.26%)
Oct 30, 2013 0.0019 0.0019 0.0019 0.0019 170,000 +0.00(+26.67%)
Oct 11, 2013 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Oct 10, 2013 0.0015 0.0015 0.0015 0.0015 250,000 +0.00(+15.38%)
Oct 09, 2013 0.0015 0.0015 0.0011 0.0013 177,580 -0.00(-13.33%)
Oct 08, 2013 0.0015 0.0015 0.0015 0.0015 52,336 +0.00(+0.00%)
Oct 07, 2013 0.0015 0.0015 0.0015 0.0015 10,000 +0.00(+0.00%)
Oct 02, 2013 0.0015 0.0015 0.0015 0.0015 0 +0.00(+25.00%)
Oct 01, 2013 0.0012 0.0012 0.0012 0.0012 81,800 +0.00(+0.00%)
Sep 27, 2013 0.0012 0.0012 0.0012 0.0012 12,200 -0.00(-14.29%)
Sep 26, 2013 0.0012 0.0014 0.0012 0.0014 203,700 -0.00(-6.67%)
Sep 25, 2013 0.0015 0.0018 0.0015 0.0015 360,000 +0.00(+0.00%)
Sep 24, 2013 0.0016 0.0019 0.0008 0.0015 5,341,865 -0.00(-11.76%)
Sep 20, 2013 0.0017 0.0017 0.0017 0 -0.00(-15.00%)
Sep 16, 2013 0.0020 0.0020 0.0020 0 -0.00(-4.76%)
Sep 13, 2013 0.0020 0.0021 0.0020 0.0021 395,000 +0.00(+10.53%)
Sep 12, 2013 0.0020 0.0020 0.0017 0.0019 260,000 -0.00(-17.39%)
Sep 11, 2013 0.0017 0.0023 0.0017 0.0023 25,000 +0.00(+4.55%)
Sep 10, 2013 0.0022 0.0022 0.0022 0.0022 40,000 +0.00(+0.00%)
Sep 05, 2013 0.0022 0.0022 0.0022 0 -0.00(-26.67%)
Sep 04, 2013 0.0030 0.0030 0.0030 0.0030 100,000 +0.00(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.