Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Planet Group Inc (OP: GNPG )

0.0001 UNCHANGED
Last Price Updated: 1:26 PM EST, Feb 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0140 0.0140 0.0140 0.0140 21,028 +0.00(+0.00%)
Nov 29, 2017 0.0125 0.0140 0.0125 0.0140 23,300 -0.00(-0.71%)
Nov 28, 2017 0.0146 0.0146 0.0141 0.0141 53,813 -0.00(-18.97%)
Nov 24, 2017 0.0174 0.0174 0.0174 0 +0.00(+2.35%)
Nov 21, 2017 0.0174 0.0174 0.0141 0.0170 140,093 +0.00(+15.65%)
Nov 20, 2017 0.0140 0.0147 0.0140 0.0147 104,567 +0.00(+0.00%)
Nov 17, 2017 0.0169 0.0169 0.0147 0.0147 2,010 +0.00(+20.49%)
Nov 16, 2017 0.0147 0.0150 0.0122 0.0122 64,488 -0.00(-13.48%)
Nov 13, 2017 0.0141 0.0141 0.0141 0 -0.00(-6.00%)
Nov 02, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 31, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 30, 2017 0.0150 0.0150 0.0150 0.0150 15,400 -0.00(-6.25%)
Oct 27, 2017 0.0159 0.0160 0.0159 0.0160 19,136 +0.00(+6.67%)
Oct 26, 2017 0.0151 0.0151 0.0150 0.0150 1,790 +0.00(+0.00%)
Oct 25, 2017 0.0160 0.0160 0.0150 0.0150 130,208 -0.00(-6.25%)
Oct 24, 2017 0.0160 0.0160 0.0160 0.0160 1,000 +0.00(+0.63%)
Oct 23, 2017 0.0160 0.0160 0.0159 0.0159 16,000 -0.00(-0.62%)
Oct 20, 2017 0.0160 0.0160 0.0160 0.0160 35,000 +0.00(+25.98%)
Oct 19, 2017 0.0160 0.0160 0.0127 0.0127 22,000 -0.00(-25.29%)
Oct 18, 2017 0.0160 0.0170 0.0150 0.0170 275,601 +0.00(+6.25%)
Oct 17, 2017 0.0160 0.0160 0.0160 0.0160 53,000 +0.00(+0.00%)
Oct 16, 2017 0.0157 0.0160 0.0157 0.0160 31,559 +0.00(+0.00%)
Oct 11, 2017 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Oct 10, 2017 0.0160 0.0160 0.0160 0.0160 47,000 +0.00(+0.00%)
Oct 09, 2017 0.0126 0.0160 0.0126 0.0160 7,993 +0.00(+0.00%)
Oct 06, 2017 0.0160 0.0160 0.0160 0.0160 8,200 +0.00(+29.03%)
Oct 05, 2017 0.0156 0.0160 0.0124 0.0124 58,666 +0.00(+0.81%)
Oct 04, 2017 0.0160 0.0160 0.0123 0.0123 1,100 -0.00(-23.12%)
Oct 02, 2017 0.0160 0.0160 0.0160 0 -0.00(-11.11%)
Sep 29, 2017 0.0180 0.0180 0.0130 0.0180 154,982 +0.00(+0.00%)
Sep 28, 2017 0.0153 0.0180 0.0153 0.0180 1,100 +0.00(+0.00%)
Sep 27, 2017 0.0160 0.0180 0.0155 0.0180 135,136 +0.00(+0.00%)
Sep 25, 2017 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Sep 22, 2017 0.0180 0.0180 0.0180 0.0180 25,000 +0.00(+0.28%)
Sep 21, 2017 0.0180 0.0180 0.0180 0.0180 33,221 +0.00(+0.84%)
Sep 18, 2017 0.0178 0.0178 0.0178 0 -0.00(-1.08%)
Sep 15, 2017 0.0180 0.0180 0.0175 0.0180 44,403 -0.00(-0.03%)
Sep 14, 2017 0.0179 0.0180 0.0179 0.0180 3,000 +0.00(+0.00%)
Sep 12, 2017 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Sep 07, 2017 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Sep 06, 2017 0.0155 0.0180 0.0155 0.0180 20,098 -0.00(-5.26%)
Sep 05, 2017 0.0190 0.0190 0.0190 0.0190 100,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.