Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Planet Group Inc (OP: GNPG )

0.0001 UNCHANGED
Last Price Updated: 1:26 PM EST, Feb 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0104 0.0104 0.0104 0.0104 101 +0.00(+2.97%)
Nov 27, 2020 0.0101 0.0101 0.0101 0.0101 100 -0.00(-2.88%)
Nov 25, 2020 0.0084 0.0104 0.0084 0.0104 3,100 -0.00(-12.61%)
Nov 24, 2020 0.0105 0.0120 0.0099 0.0119 838,850 +0.00(+32.22%)
Nov 23, 2020 0.0090 0.0090 0.0081 0.0090 310,000 -0.00(-8.16%)
Nov 20, 2020 0.0098 0.0098 0.0083 0.0098 333,900 -0.00(-10.09%)
Nov 17, 2020 0.0109 0.0109 0.0109 0 +0.00(+0.00%)
Nov 16, 2020 0.0109 0.0109 0.0109 0.0109 43,475 -0.00(-0.91%)
Nov 13, 2020 0.0112 0.0112 0.0086 0.0110 10,200 +0.00(+46.67%)
Nov 12, 2020 0.0090 0.0090 0.0075 0.0075 54,242 -0.00(-33.63%)
Nov 11, 2020 0.0087 0.0113 0.0086 0.0113 300 +0.00(+18.95%)
Nov 10, 2020 0.0095 0.0095 0.0095 0.0095 300,000 -0.00(-13.64%)
Nov 09, 2020 0.0113 0.0113 0.0110 0.0110 10,396 -0.00(-5.98%)
Nov 06, 2020 0.0117 0.0117 0.0117 0.0117 100 +0.00(+18.18%)
Nov 05, 2020 0.0081 0.0099 0.0064 0.0099 100,110 +0.00(+0.00%)
Nov 04, 2020 0.0100 0.0100 0.0080 0.0099 401,041 -0.00(-16.10%)
Nov 03, 2020 0.0103 0.0118 0.0095 0.0118 310,210 +0.00(+14.56%)
Nov 02, 2020 0.0118 0.0118 0.0103 0.0103 33,441 -0.00(-12.71%)
Oct 30, 2020 0.0118 0.0118 0.0118 0.0118 100 +0.00(+26.88%)
Oct 29, 2020 0.0118 0.0118 0.0093 0.0093 2,601 -0.00(-7.00%)
Oct 28, 2020 0.0100 0.0100 0.0100 0.0100 50,001 -0.00(-15.97%)
Oct 27, 2020 0.0119 0.0119 0.0119 0.0119 152 +0.00(+29.35%)
Oct 23, 2020 0.0092 0.0092 0.0092 0 -0.00(-12.38%)
Oct 22, 2020 0.0078 0.0105 0.0078 0.0105 15,220 -0.00(-11.76%)
Oct 21, 2020 0.0078 0.0119 0.0078 0.0119 1,100 +0.00(+0.00%)
Oct 20, 2020 0.0085 0.0119 0.0078 0.0119 72,012 +0.00(+56.58%)
Oct 19, 2020 0.0076 0.0076 0.0076 0.0076 8,000 -0.00(-9.52%)
Oct 15, 2020 0.0084 0.0084 0.0084 0 -0.00(-28.81%)
Oct 13, 2020 0.0118 0.0118 0.0118 0 +0.00(+0.00%)
Oct 12, 2020 0.0118 0.0118 0.0118 10 +0.00(+0.00%)
Oct 09, 2020 0.0118 0.0118 0.0118 0.0118 15,000 -0.00(-0.84%)
Oct 08, 2020 0.0096 0.0119 0.0096 0.0119 20,351 +0.00(+19.00%)
Oct 07, 2020 0.0065 0.0100 0.0065 0.0100 601 -0.00(-15.97%)
Oct 06, 2020 0.0052 0.0119 0.0052 0.0119 44,004 +0.00(+0.00%)
Oct 05, 2020 0.0052 0.0119 0.0052 0.0119 26,523 +0.00(+21.43%)
Oct 02, 2020 0.0100 0.0112 0.0098 0.0098 30,000 +0.00(+3.16%)
Oct 01, 2020 0.0095 0.0095 0.0095 2 +0.00(+0.00%)
Sep 30, 2020 0.0100 0.0100 0.0095 0.0095 770 -0.00(-5.00%)
Sep 29, 2020 0.0080 0.0100 0.0080 0.0100 50,010 +0.00(+16.28%)
Sep 25, 2020 0.0086 0.0086 0.0086 0 +0.00(+3.61%)
Sep 24, 2020 0.0083 0.0100 0.0080 0.0083 610,000 -0.00(-2.35%)
Sep 23, 2020 0.0085 0.0085 0.0085 0.0085 10,000 +0.00(+37.10%)
Sep 22, 2020 0.0083 0.0083 0.0062 0.0062 70,110 -0.00(-4.62%)
Sep 18, 2020 0.0065 0.0065 0.0065 0 +0.00(+35.42%)
Sep 16, 2020 0.0048 0.0048 0.0048 0 -0.00(-29.41%)
Sep 14, 2020 0.0068 0.0068 0.0068 0 +0.00(+0.00%)
Sep 11, 2020 0.0060 0.0068 0.0032 0.0068 217,900 +0.00(+13.33%)
Sep 04, 2020 0.0060 0.0060 0.0060 0 +0.00(+7.14%)
Sep 03, 2020 0.0056 0.0056 0.0056 0.0056 2,000 -0.00(-13.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.