Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Planet Group Inc (OP: GNPG )

0.0001 UNCHANGED
Last Price Updated: 1:26 PM EST, Feb 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0020 0.0020 0.0020 0 +0.00(+100.00%)
Nov 15, 2021 0.0010 0.0010 0.0010 0 -0.00(-33.33%)
Nov 09, 2021 0.0015 0.0015 0.0015 0.0015 10,100 +0.00(+50.00%)
Nov 01, 2021 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 28, 2021 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 27, 2021 0.0010 0.0010 0.0010 0.0010 266 +0.00(+233.33%)
Oct 14, 2021 0.0003 0.0003 0.0003 0 -0.05(-99.40%)
Oct 12, 2021 0.0500 0.0500 0.0500 0 +0.05(+49900.00%)
Oct 11, 2021 0.0101 0.0101 0.0001 0.0001 6,600 +0.00(+0.00%)
Oct 08, 2021 0.0001 0.0001 0.0001 0.0001 100 -0.01(-98.33%)
Sep 27, 2021 0.0060 0.0060 0.0060 0 -0.00(-35.48%)
Sep 24, 2021 0.0040 0.0093 0.0040 0.0093 4,200 +0.00(+0.00%)
Sep 23, 2021 0.0093 0.0093 0.0093 0.0093 1,204 +0.01(+126.83%)
Sep 22, 2021 0.0041 0.0041 0.0041 0.0041 1,000 -0.00(-18.00%)
Sep 17, 2021 0.0050 0.0050 0.0050 0 +0.00(+21.95%)
Sep 16, 2021 0.0041 0.0041 0.0041 0.0041 4,428 +0.00(+7.89%)
Sep 15, 2021 0.0111 0.0116 0.0035 0.0038 1,018,268 -0.01(-68.60%)
Sep 14, 2021 0.0121 0.0121 0.0121 0.0121 404,232 -0.01(-36.32%)
Sep 10, 2021 0.0190 0.0190 0.0190 0 +0.00(+4.40%)
Sep 09, 2021 0.0194 0.0194 0.0182 0.0182 10,110 +0.01(+82.00%)
Sep 08, 2021 0.0100 0.0100 0.0100 0.0100 1,000 -0.02(-66.78%)
Sep 07, 2021 0.0312 0.0312 0.0301 0.0301 1,200 -0.01(-28.33%)
Sep 03, 2021 0.0550 0.0550 0.0312 0.0420 732,906 -0.01(-23.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.