Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Planet Group Inc (OP: GNPG )

0.0001 UNCHANGED
Last Price Updated: 1:26 PM EST, Feb 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0370 0.0370 0.0360 0.0370 30,130 +0.02(+208.33%)
Nov 21, 2022 0.0120 0 -0.02(-60.00%)
Nov 18, 2022 0.0410 0.0410 0.0300 0.0300 51,968 -0.00(-4.76%)
Nov 17, 2022 0.0315 0.0315 0.0315 0.0315 3,180 -0.00(-10.00%)
Nov 15, 2022 0.0350 0 +0.00(+11.11%)
Nov 14, 2022 0.0393 0.0393 0.0315 0.0315 1,811 -0.00(-10.00%)
Nov 11, 2022 0.0350 0.0350 0.0350 0.0350 542 -0.00(-9.56%)
Nov 08, 2022 0.0387 0 -0.00(-0.77%)
Nov 07, 2022 0.0350 0.0390 0.0350 0.0390 69,500 +0.00(+11.43%)
Nov 04, 2022 0.0350 0.0350 0.0350 0.0350 10,000 -0.01(-16.67%)
Nov 01, 2022 0.0420 0 +0.01(+20.00%)
Oct 26, 2022 0.0350 0 +0.00(+10.76%)
Oct 19, 2022 0.0316 0 +0.00(+0.00%)
Oct 13, 2022 0.0316 0 -0.01(-21.00%)
Oct 11, 2022 0.0400 0 +0.01(+25.00%)
Oct 06, 2022 0.0320 0 +0.00(+0.00%)
Oct 04, 2022 0.0320 0 +0.00(+0.00%)
Sep 29, 2022 0.0320 0 +0.00(+0.00%)
Sep 27, 2022 0.0320 0 -0.01(-14.67%)
Sep 26, 2022 0.0375 0.0375 0.0375 0.0375 1,850 -0.00(-6.25%)
Sep 23, 2022 0.0400 0.0400 0.0400 0.0400 2,000 -0.01(-16.67%)
Sep 22, 2022 0.0480 0.0480 0.0400 0.0480 23,332 -0.00(-2.04%)
Sep 21, 2022 0.0398 0.0490 0.0398 0.0490 13,500 +0.02(+50.31%)
Sep 15, 2022 0.0326 0 -0.00(-6.86%)
Sep 14, 2022 0.0326 0.0350 0.0326 0.0350 10,000 +0.00(+16.28%)
Sep 13, 2022 0.0301 0.0301 0.0301 0.0301 2,000 -0.00(-14.00%)
Sep 12, 2022 0.0350 0.0350 0.0350 0.0350 27,060 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.