Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avante Corp (OP: ALXXF )

0.5610 UNCHANGED
Last Price Updated: 1:33 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2016 0.2110 0.2110 0.2110 0 -0.04(-14.57%)
Nov 21, 2016 0.2470 0.2470 0.2470 0 +0.00(+1.52%)
Nov 18, 2016 0.2433 0.2433 0.2433 0.2433 10,000 -0.01(-2.68%)
Nov 17, 2016 0.2550 0.2500 0.2500 63,000 +0.02(+8.70%)
Nov 14, 2016 0.2300 0.2300 0.2300 0 -0.01(-3.93%)
Nov 11, 2016 0.2398 0.2398 0.2394 0.2394 1,245 +0.02(+8.33%)
Nov 09, 2016 0.2210 0.2210 0.2210 0 -0.01(-3.49%)
Nov 02, 2016 0.2290 0.2290 0.2290 0 +0.01(+4.47%)
Oct 31, 2016 0.2192 0.2192 0.2192 0 +0.00(+0.55%)
Oct 28, 2016 0.2180 0.2180 0.2180 0.2180 16,000 -0.01(-3.96%)
Oct 21, 2016 0.2270 0.2270 0.2270 0 -0.00(-1.94%)
Oct 17, 2016 0.2315 0.2315 0.2315 0 -0.01(-3.14%)
Oct 12, 2016 0.2390 0.2390 0.2390 0 +0.01(+6.27%)
Oct 11, 2016 0.2249 0.2249 0.2249 0.2249 3,000 -0.01(-2.22%)
Oct 04, 2016 0.2300 0.2300 0.2300 0 -0.01(-3.36%)
Oct 03, 2016 0.2380 0.2380 0.2380 0.2380 2,735 +0.00(+0.00%)
Sep 30, 2016 0.2380 0.2380 0.2380 0.2380 0 +0.00(+0.00%)
Sep 29, 2016 0.2380 0.2380 0.2380 0.2380 0 +0.00(+0.00%)
Sep 28, 2016 0.2380 0.2380 0.2380 0.2380 0 +0.00(+0.00%)
Sep 27, 2016 0.2290 0.2380 0.2290 0.2380 497,825 +0.01(+4.48%)
Sep 22, 2016 0.2278 0.2278 0.2278 0 -0.00(-0.96%)
Sep 15, 2016 0.2300 0.2300 0.2300 0 +0.02(+7.48%)
Sep 13, 2016 0.2140 0.2140 0.2140 0 +0.02(+11.75%)
Sep 08, 2016 0.1915 0.1915 0.1915 0 -0.00(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.