Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Creative Group Inc (OP: ACGX )

0.1889 -0.0111 (-5.55%)
Streaming Delayed Price Updated: 1:22 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.0085 0.0085 0.0060 0.0070 423,200 -0.00(-13.58%)
Nov 29, 2012 0.0100 0.0100 0.0081 0.0081 100,250 -0.00(-29.57%)
Nov 28, 2012 0.0081 0.0115 0.0081 0.0115 180,608 +0.00(+35.29%)
Nov 27, 2012 0.0041 0.0085 0.0041 0.0085 70,000 +0.00(+11.84%)
Nov 21, 2012 0.0076 0.0076 0.0076 0 -0.00(-35.59%)
Nov 19, 2012 0.0118 0.0118 0.0118 0 +0.00(+55.26%)
Nov 16, 2012 0.0076 0.0076 0.0076 0.0076 1,250 -0.00(-36.67%)
Nov 15, 2012 0.0135 0.0144 0.0090 0.0120 1,209,536 +0.00(+4.35%)
Nov 14, 2012 0.0134 0.0134 0.0101 0.0115 20,100 -0.00(-4.17%)
Nov 13, 2012 0.0135 0.0135 0.0120 0.0120 57,764 +0.00(+7.14%)
Nov 12, 2012 0.0136 0.0140 0.0112 0.0112 638,000 -0.00(-22.76%)
Nov 09, 2012 0.0152 0.0152 0.0145 0.0145 95,058 +0.00(+7.41%)
Nov 08, 2012 0.0125 0.0135 0.0125 0.0135 320,786 +0.00(+18.42%)
Nov 07, 2012 0.0114 0.0114 0.0114 0.0114 111,369 -0.00(-8.80%)
Nov 06, 2012 0.0141 0.0170 0.0121 0.0125 394,997 -0.00(-3.85%)
Nov 05, 2012 0.0104 0.0175 0.0104 0.0130 676,743 -0.00(-10.34%)
Nov 02, 2012 0.0150 0.0150 0.0120 0.0145 239,762 +0.00(+0.00%)
Nov 01, 2012 0.0179 0.0179 0.0100 0.0145 993,131 +0.01(+61.11%)
Oct 31, 2012 0.0090 0.0090 0.0090 0.0090 1,625 -0.01(-39.60%)
Oct 26, 2012 0.0149 0.0149 0.0149 0 -0.00(-0.67%)
Oct 25, 2012 0.0100 0.0150 0.0098 0.0150 129,992 +0.00(+30.43%)
Oct 23, 2012 0.0115 0.0115 0.0115 0 +0.00(+15.00%)
Oct 19, 2012 0.0100 0.0100 0.0100 0.0100 1,589 +0.00(+0.00%)
Oct 18, 2012 0.0128 0.0138 0.0100 0.0100 200,109 +0.00(+0.00%)
Oct 16, 2012 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 15, 2012 0.0100 0.0100 0.0100 0.0100 16,650 -0.00(-28.06%)
Oct 11, 2012 0.0139 0.0139 0.0139 0 +0.00(+14.88%)
Oct 10, 2012 0.0121 0.0121 0.0121 0.0121 5,000 +0.00(+18.63%)
Oct 09, 2012 0.0102 0.0102 0.0102 0.0102 109 -0.00(-20.31%)
Oct 06, 2012 0.0128 0.0128 0.0128 0 +0.00(+0.00%)
Oct 05, 2012 0.0091 0.0160 0.0091 0.0128 360,100 -0.00(-5.19%)
Oct 02, 2012 0.0135 0.0135 0.0135 0 +0.00(+33.66%)
Oct 01, 2012 0.0101 0.0101 0.0101 0.0101 50,000 +0.00(+44.29%)
Sep 27, 2012 0.0070 0.0070 0.0070 0 -0.00(-22.22%)
Sep 26, 2012 0.0090 0.0090 0.0090 0.0090 100,000 +0.00(+12.50%)
Sep 21, 2012 0.0080 0.0080 0.0080 0 -0.00(-20.00%)
Sep 20, 2012 0.0100 0.0100 0.0100 0.0100 21,569 +0.00(+11.11%)
Sep 19, 2012 0.0110 0.0110 0.0090 0.0090 150,011 -0.00(-18.18%)
Sep 18, 2012 0.0110 0.0110 0.0110 0.0110 138 -0.00(-21.43%)
Sep 13, 2012 0.0140 0.0140 0.0140 0 -0.00(-17.65%)
Sep 11, 2012 0.0170 0.0170 0.0170 0 -0.00(-5.56%)
Sep 10, 2012 0.0110 0.0180 0.0110 0.0180 90,000 +0.01(+78.22%)
Sep 06, 2012 0.0101 0.0101 0.0101 0 -0.00(-27.86%)
Sep 05, 2012 0.0140 0.0140 0.0140 0.0140 4,000 +0.00(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.