Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Creative Group Inc (OP: ACGX )

0.1889 -0.0111 (-5.55%)
Streaming Delayed Price Updated: 1:22 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0004 0.0004 0.0004 0.0004 1,000,000 +0.00(+33.33%)
Nov 29, 2016 0.0003 0.0003 0.0003 0.0003 10,556,382 +0.00(+0.00%)
Nov 28, 2016 0.0004 0.0004 0.0003 0.0003 36,021,204 +0.00(+0.00%)
Nov 25, 2016 0.0003 0.0003 0.0003 0.0003 2,000,150 -0.00(-25.00%)
Nov 23, 2016 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Nov 22, 2016 0.0003 0.0003 0.0003 0.0003 80,000 +0.00(+0.00%)
Nov 21, 2016 0.0003 0.0003 0.0003 0.0003 7,046,056 +0.00(+0.00%)
Nov 18, 2016 0.0004 0.0004 0.0003 0.0003 4,105,700 +0.00(+0.00%)
Nov 15, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 14, 2016 0.0003 0.0004 0.0003 0.0003 5,955,000 +0.00(+0.00%)
Nov 11, 2016 0.0003 0.0003 0.0003 0.0003 1,100,264 +0.00(+0.00%)
Nov 10, 2016 0.0003 0.0003 0.0003 0.0003 589 +0.00(+0.00%)
Nov 09, 2016 0.0003 0.0004 0.0003 0.0003 7,000,000 +0.00(+0.00%)
Nov 08, 2016 0.0003 0.0003 0.0003 0.0003 75,000 -0.00(-25.00%)
Nov 07, 2016 0.0004 0.0004 0.0003 0.0004 2,340,000 +0.00(+33.33%)
Nov 04, 2016 0.0003 0.0004 0.0003 0.0003 14,800,000 -0.00(-25.00%)
Oct 31, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 28, 2016 0.0003 0.0004 0.0003 0.0004 810,000 +0.00(+0.00%)
Oct 27, 2016 0.0003 0.0004 0.0003 0.0004 7,000,066 +0.00(+33.33%)
Oct 26, 2016 0.0003 0.0004 0.0003 0.0003 3,226,519 +0.00(+0.00%)
Oct 25, 2016 0.0004 0.0004 0.0003 0.0003 3,000,000 -0.00(-25.00%)
Oct 24, 2016 0.0004 0.0004 0.0004 0.0004 250,000 +0.00(+0.00%)
Oct 21, 2016 0.0004 0.0004 0.0004 0.0004 280,295 +0.00(+0.00%)
Oct 20, 2016 0.0004 0.0004 0.0004 0.0004 800,050 +0.00(+33.33%)
Oct 19, 2016 0.0004 0.0004 0.0003 0.0003 5,505,471 -0.00(-25.00%)
Oct 18, 2016 0.0004 0.0004 0.0003 0.0004 1,760,600 +0.00(+0.00%)
Oct 17, 2016 0.0004 0.0004 0.0004 0.0004 200,000 +0.00(+0.00%)
Oct 14, 2016 0.0003 0.0004 0.0003 0.0004 16,709,849 +0.00(+29.03%)
Oct 13, 2016 0.0003 0.0004 0.0003 0.0003 6,746,401 -0.00(-22.50%)
Oct 12, 2016 0.0004 0.0004 0.0003 0.0004 10,420,000 +0.00(+0.00%)
Oct 11, 2016 0.0004 0.0004 0.0004 0.0004 4,920,000 -0.00(-20.00%)
Oct 06, 2016 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Oct 04, 2016 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Oct 03, 2016 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Sep 30, 2016 0.0005 0.0005 0.0005 0.0005 500,000 +0.00(+25.00%)
Sep 29, 2016 0.0004 0.0004 0.0004 0.0004 300,010 +0.00(+0.00%)
Sep 28, 2016 0.0004 0.0004 0.0004 0.0004 1,500,005 +0.00(+0.00%)
Sep 27, 2016 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 26, 2016 0.0004 0.0004 0.0004 0.0004 2,000,037 -0.00(-20.00%)
Sep 23, 2016 0.0005 0.0005 0.0005 0.0005 4,680,000 +0.00(+25.00%)
Sep 22, 2016 0.0004 0.0004 0.0004 0.0004 30,000 -0.00(-20.00%)
Sep 21, 2016 0.0005 0.0005 0.0005 0.0005 4,000 +0.00(+66.67%)
Sep 16, 2016 0.0003 0.0003 0.0003 0 -0.00(-40.00%)
Sep 15, 2016 0.0005 0.0005 0.0005 0.0005 250,000 +0.00(+25.00%)
Sep 14, 2016 0.0005 0.0005 0.0004 0.0004 721,500 -0.00(-20.00%)
Sep 13, 2016 0.0005 0.0005 0.0005 0.0005 400,750 +0.00(+25.00%)
Sep 08, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 07, 2016 0.0004 0.0004 0.0004 0.0004 115,650 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.