Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Creative Group Inc (OP: ACGX )

0.1889 -0.0111 (-5.55%)
Streaming Delayed Price Updated: 1:22 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0004 0.0005 0.0004 0.0005 8,150,000 +0.00(+0.00%)
Nov 29, 2018 0.0004 0.0005 0.0004 0.0005 8,538,148 +0.00(+0.00%)
Nov 28, 2018 0.0005 0.0005 0.0005 0.0005 5,100,000 +0.00(+0.00%)
Nov 27, 2018 0.0005 0.0005 0.0004 0.0005 2,619,375 +0.00(+0.00%)
Nov 26, 2018 0.0005 0.0005 0.0004 0.0005 4,771,640 +0.00(+0.00%)
Nov 23, 2018 0.0005 0.0005 0.0004 0.0005 9,220,400 +0.00(+0.00%)
Nov 21, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 20, 2018 0.0005 0.0005 0.0004 0.0005 4,410,000 +0.00(+0.00%)
Nov 19, 2018 0.0005 0.0005 0.0004 0.0005 9,140,095 +0.00(+0.00%)
Nov 16, 2018 0.0005 0.0005 0.0004 0.0005 2,642,400 +0.00(+0.00%)
Nov 15, 2018 0.0006 0.0007 0.0004 0.0005 97,113,488 -0.00(-16.67%)
Nov 14, 2018 0.0006 0.0006 0.0005 0.0006 5,712,850 +0.00(+0.00%)
Nov 13, 2018 0.0005 0.0006 0.0005 0.0006 6,830,000 +0.00(+20.00%)
Nov 12, 2018 0.0005 0.0005 0.0005 0.0005 12,472,066 -0.00(-16.67%)
Nov 09, 2018 0.0005 0.0006 0.0005 0.0006 17,102,800 +0.00(+0.00%)
Nov 08, 2018 0.0005 0.0006 0.0005 0.0006 4,491,650 +0.00(+0.00%)
Nov 07, 2018 0.0006 0.0006 0.0005 0.0006 5,860,648 +0.00(+0.00%)
Nov 06, 2018 0.0005 0.0006 0.0005 0.0006 16,374,853 +0.00(+0.00%)
Nov 05, 2018 0.0006 0.0006 0.0005 0.0006 12,315,191 +0.00(+0.00%)
Nov 02, 2018 0.0006 0.0006 0.0005 0.0006 13,006,999 +0.00(+20.00%)
Nov 01, 2018 0.0006 0.0006 0.0005 0.0005 6,757,625 -0.00(-16.67%)
Oct 31, 2018 0.0006 0.0006 0.0005 0.0006 2,676,405 +0.00(+0.00%)
Oct 30, 2018 0.0006 0.0006 0.0006 0.0006 8,583,400 -0.00(-14.29%)
Oct 29, 2018 0.0006 0.0007 0.0006 0.0007 546,000 +0.00(+16.67%)
Oct 26, 2018 0.0006 0.0007 0.0006 0.0006 5,014,100 +0.00(+0.00%)
Oct 25, 2018 0.0006 0.0007 0.0006 0.0006 2,126,499 +0.00(+0.00%)
Oct 24, 2018 0.0006 0.0007 0.0006 0.0006 7,712,900 +0.00(+0.00%)
Oct 23, 2018 0.0006 0.0006 0.0006 0.0006 8,343,400 -0.00(-14.29%)
Oct 22, 2018 0.0007 0.0007 0.0006 0.0007 5,313,921 +0.00(+0.00%)
Oct 19, 2018 0.0008 0.0008 0.0006 0.0007 3,468,400 +0.00(+0.00%)
Oct 18, 2018 0.0008 0.0008 0.0006 0.0007 40,208,424 -0.00(-12.50%)
Oct 17, 2018 0.0008 0.0008 0.0007 0.0008 3,568,500 +0.00(+0.00%)
Oct 16, 2018 0.0008 0.0008 0.0007 0.0008 15,472,831 +0.00(+0.00%)
Oct 15, 2018 0.0008 0.0008 0.0007 0.0008 7,051,717 +0.00(+0.00%)
Oct 12, 2018 0.0009 0.0009 0.0007 0.0008 6,367,900 +0.00(+0.00%)
Oct 11, 2018 0.0007 0.0009 0.0007 0.0008 74,322,664 +0.00(+14.29%)
Oct 10, 2018 0.0007 0.0007 0.0006 0.0007 9,665,370 +0.00(+0.00%)
Oct 09, 2018 0.0007 0.0007 0.0006 0.0007 12,192,812 +0.00(+0.00%)
Oct 08, 2018 0.0007 0.0007 0.0006 0.0007 6,592,648 +0.00(+16.67%)
Oct 05, 2018 0.0006 0.0007 0.0006 0.0006 5,033,100 +0.00(+0.00%)
Oct 04, 2018 0.0006 0.0006 0.0005 0.0006 6,275,192 +0.00(+0.00%)
Oct 03, 2018 0.0006 0.0007 0.0006 0.0006 13,906,003 +0.00(+20.00%)
Oct 02, 2018 0.0006 0.0007 0.0005 0.0005 4,550,000 +0.00(+0.00%)
Oct 01, 2018 0.0007 0.0007 0.0005 0.0005 17,615,998 -0.00(-28.57%)
Sep 28, 2018 0.0007 0.0007 0.0006 0.0007 6,539,100 +0.00(+0.00%)
Sep 27, 2018 0.0005 0.0007 0.0005 0.0007 28,498,100 +0.00(+16.67%)
Sep 26, 2018 0.0006 0.0006 0.0005 0.0006 5,096,383 +0.00(+0.00%)
Sep 25, 2018 0.0005 0.0007 0.0005 0.0006 4,778,466 -0.00(-14.29%)
Sep 24, 2018 0.0007 0.0007 0.0006 0.0007 9,110,279 +0.00(+0.00%)
Sep 21, 2018 0.0006 0.0007 0.0006 0.0007 2,879,500 +0.00(+16.67%)
Sep 20, 2018 0.0005 0.0006 0.0005 0.0006 11,701,235 +0.00(+0.00%)
Sep 19, 2018 0.0006 0.0006 0.0005 0.0006 5,135,001 +0.00(+0.00%)
Sep 18, 2018 0.0005 0.0007 0.0005 0.0006 5,352,800 +0.00(+0.00%)
Sep 17, 2018 0.0006 0.0006 0.0006 0.0006 3,610,316 -0.00(-14.29%)
Sep 14, 2018 0.0006 0.0007 0.0006 0.0007 1,650,100 +0.00(+0.00%)
Sep 13, 2018 0.0006 0.0007 0.0006 0.0007 9,820,000 +0.00(+0.00%)
Sep 12, 2018 0.0006 0.0007 0.0006 0.0007 10,713,574 +0.00(+0.00%)
Sep 11, 2018 0.0008 0.0008 0.0006 0.0007 50,622,476 -0.00(-12.50%)
Sep 10, 2018 0.0008 0.0008 0.0007 0.0008 2,927,912 +0.00(+14.29%)
Sep 07, 2018 0.0007 0.0008 0.0007 0.0007 10,620,000 +0.00(+0.00%)
Sep 06, 2018 0.0008 0.0008 0.0007 0.0007 13,768,187 +0.00(+0.00%)
Sep 05, 2018 0.0006 0.0009 0.0006 0.0007 62,802,868 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.