Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Creative Group Inc (OP: ACGX )

0.1889 -0.0111 (-5.55%)
Streaming Delayed Price Updated: 1:22 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.2050 0.2050 0.2050 0.2050 1,025 +0.01(+5.13%)
Nov 29, 2023 0.2080 0.2200 0.1950 0.1950 11,832 -0.02(-11.36%)
Nov 27, 2023 0.2200 0 +0.00(+0.00%)
Nov 24, 2023 0.2000 0.2200 0.2000 0.2200 1,600 +0.02(+10.00%)
Nov 22, 2023 0.2200 0.2200 0.2000 0.2000 15,130 -0.04(-18.37%)
Nov 20, 2023 0.2450 0 -0.01(-3.92%)
Nov 17, 2023 0.2250 0.2550 0.2250 0.2550 3,220 +0.01(+2.00%)
Nov 16, 2023 0.2500 0.2500 0.2500 0.2500 2,000 -0.01(-3.85%)
Nov 15, 2023 0.2690 0.2690 0.2600 0.2600 1,252 -0.02(-5.45%)
Nov 14, 2023 0.2850 0.2850 0.2600 0.2750 7,509 +0.02(+5.77%)
Nov 13, 2023 0.2550 0.2843 0.2500 0.2600 12,822 -0.00(-0.95%)
Nov 10, 2023 0.2625 0.2625 0.2400 0.2625 2,900 +0.02(+9.38%)
Nov 08, 2023 0.2400 5 -0.03(-12.31%)
Nov 07, 2023 0.2500 0.2737 0.2400 0.2737 5,115 +0.02(+9.48%)
Nov 06, 2023 0.2401 0.2795 0.2400 0.2500 13,263 +0.00(+1.01%)
Nov 03, 2023 0.2500 0.3000 0.2400 0.2475 20,144 +0.01(+3.13%)
Nov 02, 2023 0.2400 0.2400 0.2400 0.2400 726 -0.05(-17.21%)
Nov 01, 2023 0.2500 0.2899 0.2300 0.2899 28,818 +0.05(+22.68%)
Oct 31, 2023 0.2425 0.2425 0.2300 0.2363 10,877 +0.01(+2.74%)
Oct 30, 2023 0.2200 0.2699 0.2175 0.2300 37,889 +0.02(+9.47%)
Oct 27, 2023 0.2050 0.2165 0.2050 0.2101 20,500 +0.00(+0.05%)
Oct 26, 2023 0.2100 0.2175 0.2075 0.2100 22,600 +0.00(+0.00%)
Oct 25, 2023 0.2200 0.2250 0.2100 0.2100 15,192 -0.09(-29.53%)
Oct 24, 2023 0.2050 0.2980 0.2050 0.2980 23,809 +0.08(+38.60%)
Oct 23, 2023 0.2150 0.2250 0.2076 0.2150 19,150 +0.00(+0.00%)
Oct 19, 2023 0.2150 1 -0.01(-4.44%)
Oct 18, 2023 0.2100 0.2250 0.2000 0.2250 6,095 +0.02(+12.50%)
Oct 17, 2023 0.2100 0.2138 0.1700 0.2000 42,050 -0.02(-11.11%)
Oct 16, 2023 0.2250 0.2250 0.2250 0.2250 1,025 +0.01(+3.45%)
Oct 13, 2023 0.2160 0.2175 0.2110 0.2175 13,201 -0.02(-9.37%)
Oct 11, 2023 0.2400 100 +0.00(+0.00%)
Oct 10, 2023 0.2400 0.2400 0.2400 0.2400 400 -0.01(-4.00%)
Oct 06, 2023 0.2500 20 +0.01(+2.04%)
Oct 05, 2023 0.2500 0.2600 0.2450 0.2450 21,945 +0.00(+0.00%)
Oct 04, 2023 0.2200 0.2450 0.2200 0.2450 12,157 +0.02(+10.11%)
Oct 03, 2023 0.2600 0.2600 0.2225 0.2225 1,364 -0.03(-11.04%)
Oct 02, 2023 0.2563 0.2563 0.2501 0.2501 15,660 -0.01(-3.81%)
Sep 29, 2023 0.2578 0.2600 0.2578 0.2600 1,023 +0.03(+14.44%)
Sep 28, 2023 0.2600 0.2600 0.2272 0.2272 1,100 -0.05(-16.75%)
Sep 26, 2023 0.2729 20 +0.02(+9.16%)
Sep 25, 2023 0.2600 0.2600 0.2500 0.2500 15,035 -0.03(-9.09%)
Sep 21, 2023 0.2750 1 +0.02(+5.77%)
Sep 20, 2023 0.2285 0.2697 0.2200 0.2600 3,490 -0.01(-3.70%)
Sep 18, 2023 0.2700 1 -0.01(-3.54%)
Sep 15, 2023 0.2673 0.2799 0.2673 0.2799 3,425 +0.02(+7.20%)
Sep 14, 2023 0.2720 0.2900 0.2550 0.2611 13,590 -0.05(-15.50%)
Sep 13, 2023 0.3200 0.3200 0.3090 0.3090 910 -0.01(-3.44%)
Sep 12, 2023 0.2900 0.3200 0.2700 0.3200 65,415 +0.04(+12.28%)
Sep 11, 2023 0.2900 0.2900 0.2850 0.2850 7,248 -0.01(-1.72%)
Sep 08, 2023 0.2800 0.2900 0.2800 0.2900 13,513 -0.02(-6.45%)
Sep 07, 2023 0.3000 0.3100 0.3000 0.3100 211 +0.01(+2.48%)
Sep 06, 2023 0.3000 0.3025 0.2800 0.3025 660 +0.03(+11.62%)
Sep 05, 2023 0.3299 0.3299 0.2640 0.2710 9,059 +0.01(+3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.