Indicators

Caixabank (OP: CAIXY )

1.870 +0.050 (+2.75%)

Streaming Delayed Price Updated: 2:26 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2014		1.750	1.750	1.750	0	-0.36(-17.06%)
Oct 24, 2014		2.110	2.110	2.110	0	-0.06(-2.76%)
Oct 21, 2014		2.170	2.170	2.170	0	+0.42(+24.00%)
Oct 20, 2014	2.100	2.340	1.750	1.750	18,900	-0.45(-20.45%)
Oct 17, 2014	2.110	2.200	2.110	2.200	200	+0.40(+22.22%)
Oct 13, 2014		1.800	1.800	1.800	12	-1.20(-40.00%)
Oct 10, 2014	2.130	3.000	2.130	3.000	600	+1.20(+66.67%)
Oct 07, 2014		1.800	1.800	1.800	0	-0.15(-7.69%)
Oct 03, 2014		1.950	1.950	1.950	0	-0.16(-7.54%)
Sep 23, 2014		2.109	2.109	2.109	0	-0.09(-4.14%)
Sep 19, 2014		2.200	2.200	2.200	0	+0.00(+0.00%)
Sep 16, 2014		2.200	2.200	2.200	0	-0.15(-6.38%)
Sep 15, 2014	2.350	2.350	2.350	2.350	609	+0.05(+2.17%)
Sep 09, 2014		2.300	2.300	2.300	20	+0.05(+2.22%)
Sep 05, 2014		2.250	2.250	2.250	0	+0.01(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.