Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fernhill Corp (OP: FERN )

0.0014 +0.0001 (+7.69%)
Streaming Delayed Price Updated: 3:41 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0004 0.0004 0.0003 0.0003 23,441,102 -0.00(-25.00%)
Nov 27, 2019 0.0004 0.0005 0.0004 0.0004 1,803,000 -0.00(-20.00%)
Nov 26, 2019 0.0003 0.0005 0.0003 0.0005 3,461,699 +0.00(+0.00%)
Nov 25, 2019 0.0005 0.0005 0.0004 0.0005 31,049 +0.00(+0.00%)
Nov 22, 2019 0.0005 0.0005 0.0003 0.0005 10,891,701 +0.00(+25.00%)
Nov 21, 2019 0.0004 0.0005 0.0004 0.0004 6,615,002 +0.00(+0.00%)
Nov 20, 2019 0.0004 0.0006 0.0004 0.0004 82,355,696 -0.00(-20.00%)
Nov 19, 2019 0.0004 0.0005 0.0004 0.0005 1,257,000 +0.00(+0.00%)
Nov 18, 2019 0.0005 0.0005 0.0005 0.0005 2,000,000 +0.00(+0.00%)
Nov 15, 2019 0.0004 0.0005 0.0004 0.0005 51,953,500 +0.00(+25.00%)
Nov 14, 2019 0.0004 0.0004 0.0004 0.0004 6,733,928 -0.00(-20.00%)
Nov 13, 2019 0.0005 0.0005 0.0005 0.0005 2,000 +0.00(+25.00%)
Nov 12, 2019 0.0004 0.0005 0.0004 0.0004 1,223,846 +0.00(+0.00%)
Nov 08, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Nov 07, 2019 0.0004 0.0004 0.0004 0.0004 121,000 +0.00(+0.00%)
Nov 06, 2019 0.0005 0.0005 0.0004 0.0004 1,328,000 -0.00(-20.00%)
Nov 05, 2019 0.0005 0.0005 0.0004 0.0005 30,619,880 +0.00(+25.00%)
Nov 04, 2019 0.0004 0.0004 0.0004 0.0004 600,000 +0.00(+0.00%)
Nov 01, 2019 0.0005 0.0005 0.0004 0.0004 4,040,100 -0.00(-20.00%)
Oct 31, 2019 0.0004 0.0005 0.0004 0.0005 1,280,327 +0.00(+0.00%)
Oct 30, 2019 0.0005 0.0005 0.0005 0.0005 3,768,601 +0.00(+0.00%)
Oct 29, 2019 0.0005 0.0006 0.0005 0.0005 15,853,598 +0.00(+0.00%)
Oct 28, 2019 0.0006 0.0006 0.0005 0.0005 14,126,452 +0.00(+25.00%)
Oct 25, 2019 0.0005 0.0006 0.0004 0.0004 6,546,900 +0.00(+0.00%)
Oct 24, 2019 0.0005 0.0005 0.0004 0.0004 4,808,600 +0.00(+0.00%)
Oct 23, 2019 0.0004 0.0004 0.0004 0.0004 340,000 -0.00(-20.00%)
Oct 22, 2019 0.0005 0.0005 0.0005 0.0005 537,100 +0.00(+25.00%)
Oct 21, 2019 0.0005 0.0005 0.0004 0.0004 1,283,050 +0.00(+0.00%)
Oct 18, 2019 0.0004 0.0005 0.0004 0.0004 3,077,600 -0.00(-20.00%)
Oct 17, 2019 0.0004 0.0005 0.0004 0.0005 11,108,099 +0.00(+0.00%)
Oct 16, 2019 0.0004 0.0005 0.0004 0.0005 1,400,000 +0.00(+0.00%)
Oct 15, 2019 0.0004 0.0005 0.0004 0.0005 1,845,100 +0.00(+0.00%)
Oct 14, 2019 0.0004 0.0005 0.0004 0.0005 6,087,000 -0.00(-16.67%)
Oct 11, 2019 0.0005 0.0006 0.0004 0.0006 4,079,900 +0.00(+20.00%)
Oct 10, 2019 0.0005 0.0006 0.0004 0.0005 10,810,400 +0.00(+0.00%)
Oct 09, 2019 0.0005 0.0005 0.0004 0.0005 17,617,180 +0.00(+0.00%)
Oct 08, 2019 0.0005 0.0006 0.0005 0.0005 8,520,000 -0.00(-16.67%)
Oct 07, 2019 0.0006 0.0007 0.0005 0.0006 41,060,312 +0.00(+0.00%)
Oct 04, 2019 0.0005 0.0006 0.0005 0.0006 1,144,300 +0.00(+20.00%)
Oct 03, 2019 0.0005 0.0006 0.0005 0.0005 6,489,618 +0.00(+0.00%)
Oct 02, 2019 0.0006 0.0006 0.0005 0.0005 3,397,800 -0.00(-16.67%)
Oct 01, 2019 0.0005 0.0006 0.0005 0.0006 1,005,734 +0.00(+20.00%)
Sep 30, 2019 0.0006 0.0006 0.0005 0.0005 1,050,083 +0.00(+0.00%)
Sep 27, 2019 0.0005 0.0006 0.0005 0.0005 7,551,700 +0.00(+0.00%)
Sep 26, 2019 0.0006 0.0006 0.0005 0.0005 6,003,333 -0.00(-16.67%)
Sep 25, 2019 0.0005 0.0006 0.0005 0.0006 3,641,082 +0.00(+20.00%)
Sep 24, 2019 0.0006 0.0006 0.0005 0.0005 937,500 -0.00(-16.67%)
Sep 23, 2019 0.0005 0.0006 0.0005 0.0006 1,172,500 +0.00(+20.00%)
Sep 20, 2019 0.0005 0.0005 0.0005 0.0005 4,855,000 -0.00(-16.67%)
Sep 19, 2019 0.0005 0.0006 0.0005 0.0006 7,669,000 +0.00(+0.00%)
Sep 18, 2019 0.0005 0.0006 0.0005 0.0006 3,277,999 +0.00(+0.00%)
Sep 17, 2019 0.0006 0.0007 0.0005 0.0006 7,780,748 +0.00(+0.00%)
Sep 16, 2019 0.0005 0.0006 0.0005 0.0006 4,577,785 -0.00(-14.29%)
Sep 13, 2019 0.0006 0.0007 0.0005 0.0007 2,510,000 +0.00(+0.00%)
Sep 12, 2019 0.0006 0.0007 0.0005 0.0007 7,664,066 +0.00(+16.67%)
Sep 11, 2019 0.0007 0.0007 0.0005 0.0006 29,748,428 -0.00(-14.29%)
Sep 10, 2019 0.0007 0.0007 0.0005 0.0007 10,352,999 +0.00(+0.00%)
Sep 09, 2019 0.0006 0.0007 0.0006 0.0007 7,102,335 +0.00(+0.00%)
Sep 06, 2019 0.0008 0.0008 0.0006 0.0007 55,212,800 -0.00(-12.50%)
Sep 05, 2019 0.0008 0.0008 0.0006 0.0008 18,282,102 +0.00(+14.29%)
Sep 04, 2019 0.0009 0.0009 0.0007 0.0007 61,372,232 -0.00(-22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.