Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Integrated Biopharma Inc (OP: INBP )

0.2200 UNCHANGED
Streaming Delayed Price Updated: 10:44 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2013 0.1530 0.1530 0.1530 0 +0.00(+0.66%)
Nov 20, 2013 0.1520 0.1520 0.1520 0.1520 0 +0.00(+0.00%)
Nov 19, 2013 0.1400 0.1520 0.1400 0.1520 9,147 +0.01(+8.57%)
Nov 15, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 13, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 11, 2013 0.1400 0.1400 0.1400 0 -0.01(-7.89%)
Nov 08, 2013 0.1520 0.1520 0.1520 0.1520 376 +0.00(+0.00%)
Nov 05, 2013 0.1520 0.1520 0.1520 0 +0.00(+0.00%)
Oct 31, 2013 0.1520 0.1520 0.1520 0 +0.00(+0.00%)
Oct 30, 2013 0.1200 0.1520 0.1200 0.1520 700 +0.00(+0.00%)
Oct 29, 2013 0.1200 0.1520 0.1200 0.1520 816 +0.00(+0.00%)
Oct 28, 2013 0.1520 0.1520 0.1520 0.1520 776 -0.00(-1.94%)
Oct 25, 2013 0.1550 0.1550 0.1550 0.1550 200 +0.04(+29.17%)
Oct 23, 2013 0.1200 0.1200 0.1200 0 -0.05(-27.27%)
Oct 21, 2013 0.1650 0.1650 0.1650 0 -0.01(-8.33%)
Oct 18, 2013 0.2000 0.2000 0.1300 0.1800 112,800 +0.04(+32.35%)
Oct 16, 2013 0.1360 0.1360 0.1360 0 -0.06(-32.00%)
Oct 14, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 11, 2013 0.1690 0.2000 0.1690 0.2000 7,227 +0.02(+11.11%)
Oct 10, 2013 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Oct 09, 2013 0.1300 0.1800 0.1300 0.1800 700 +0.00(+0.00%)
Oct 08, 2013 0.1800 0.1800 0.1800 0.1800 200 +0.00(+0.00%)
Oct 04, 2013 0.1800 0.1800 0.1800 0 +0.05(+44.00%)
Oct 03, 2013 0.1151 0.1250 0.1151 0.1250 3,466 -0.08(-37.50%)
Oct 01, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 30, 2013 0.1150 0.2000 0.1150 0.2000 715 +0.00(+0.00%)
Sep 27, 2013 0.1499 0.2000 0.1150 0.2000 21,873 +0.09(+73.91%)
Sep 17, 2013 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Sep 16, 2013 0.1226 0.1226 0.1150 0.1150 9,366 -0.03(-23.33%)
Sep 10, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 09, 2013 0.1300 0.1500 0.1300 0.1500 17,910 +0.02(+15.38%)
Sep 06, 2013 0.1300 0.1300 0.1300 0.1300 2,650 -0.02(-13.33%)
Sep 04, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.