Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enviro-Serv Inc (OP: EVSV )

0.0125 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.0002 0.0002 0.0001 0.0002 5,825,050 -0.00(-33.33%)
Nov 27, 2015 0.0002 0.0003 0.0002 0.0003 306,000 +0.00(+50.00%)
Nov 25, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 24, 2015 0.0001 0.0002 0.0001 0.0002 760,250 +0.00(+0.00%)
Nov 23, 2015 0.0003 0.0001 0.0002 7,110,100 +0.00(+0.00%)
Nov 20, 2015 0.0002 0.0002 0.0001 0.0002 3,870,700 +0.00(+0.00%)
Nov 19, 2015 0.0002 0.0002 0.0001 0.0002 15,760,000 -0.00(-33.33%)
Nov 18, 2015 0.0002 0.0003 0.0001 0.0003 7,443,646 +0.00(+50.00%)
Nov 17, 2015 0.0002 0.0002 0.0002 0.0002 1,070,000 +0.00(+0.00%)
Nov 16, 2015 0.0002 0.0002 0.0002 0.0002 22,169,608 +0.00(+0.00%)
Nov 13, 2015 0.0002 0.0002 0.0002 0.0002 6,375,000 +0.00(+0.00%)
Nov 12, 2015 0.0002 0.0002 0.0002 0.0002 5,972,285 +0.00(+0.00%)
Nov 11, 2015 0.0003 0.0003 0.0002 0.0002 6,269,927 -0.00(-33.33%)
Nov 10, 2015 0.0002 0.0003 0.0002 0.0003 11,506,665 +0.00(+50.00%)
Nov 09, 2015 0.0002 0.0003 0.0002 0.0002 4,715,000 +0.00(+0.00%)
Nov 06, 2015 0.0002 0.0002 0.0002 0.0002 8,710,000 +0.00(+0.00%)
Nov 05, 2015 0.0002 0.0002 0.0002 0.0002 7,578,080 +0.00(+0.00%)
Nov 04, 2015 0.0002 0.0002 0.0002 0.0002 18,303,000 +0.00(+0.00%)
Nov 03, 2015 0.0002 0.0003 0.0002 0.0002 9,274,963 +0.00(+0.00%)
Nov 02, 2015 0.0003 0.0003 0.0002 0.0002 10,449,400 -0.00(-33.33%)
Oct 30, 2015 0.0003 0.0003 0.0002 0.0003 15,127,111 +0.00(+50.00%)
Oct 29, 2015 0.0003 0.0003 0.0002 0.0002 9,610,000 +0.00(+0.00%)
Oct 28, 2015 0.0003 0.0003 0.0002 0.0002 8,650,000 +0.00(+0.00%)
Oct 27, 2015 0.0002 0.0003 0.0002 0.0002 9,582,933 +0.00(+0.00%)
Oct 26, 2015 0.0002 0.0002 0.0001 0.0002 15,906,000 +0.00(+0.00%)
Oct 23, 2015 0.0002 0.0002 0.0002 0.0002 6,356,000 +0.00(+0.00%)
Oct 22, 2015 0.0003 0.0003 0.0001 0.0002 2,120,000 +0.00(+0.00%)
Oct 21, 2015 0.0002 0.0002 0.0002 0.0002 5,001,000 +0.00(+0.00%)
Oct 20, 2015 0.0002 0.0002 0.0002 0.0002 9,367,650 +0.00(+0.00%)
Oct 19, 2015 0.0003 0.0003 0.0002 0.0002 12,536,326 +0.00(+0.00%)
Oct 16, 2015 0.0002 0.0003 0.0002 0.0002 15,035,298 +0.00(+0.00%)
Oct 15, 2015 0.0003 0.0003 0.0002 0.0002 5,790,000 +0.00(+0.00%)
Oct 14, 2015 0.0003 0.0003 0.0002 0.0002 16,777,776 +0.00(+0.00%)
Oct 13, 2015 0.0002 0.0002 0.0002 0.0002 6,702,000 +0.00(+0.00%)
Oct 12, 2015 0.0003 0.0003 0.0002 0.0002 8,145,000 -0.00(-33.33%)
Oct 09, 2015 0.0003 0.0003 0.0003 0.0003 1,172,430 +0.00(+0.00%)
Oct 08, 2015 0.0002 0.0003 0.0002 0.0003 3,416,800 +0.00(+0.00%)
Oct 07, 2015 0.0003 0.0003 0.0002 0.0003 2,334,999 +0.00(+50.00%)
Oct 06, 2015 0.0002 0.0003 0.0002 0.0002 1,483,482 -0.00(-33.33%)
Oct 05, 2015 0.0003 0.0003 0.0002 0.0003 7,082,000 +0.00(+0.00%)
Oct 02, 2015 0.0002 0.0003 0.0002 0.0003 3,036,333 +0.00(+50.00%)
Oct 01, 2015 0.0003 0.0003 0.0002 0.0002 1,435,000 +0.00(+0.00%)
Sep 30, 2015 0.0003 0.0003 0.0002 0.0002 2,175,000 +0.00(+0.00%)
Sep 29, 2015 0.0002 0.0002 0.0002 0.0002 2,050,000 +0.00(+0.00%)
Sep 28, 2015 0.0003 0.0003 0.0002 0.0002 11,700,050 +0.00(+0.00%)
Sep 25, 2015 0.0002 0.0003 0.0002 0.0002 1,830,000 +0.00(+0.00%)
Sep 24, 2015 0.0003 0.0003 0.0002 0.0002 355,000 -0.00(-33.33%)
Sep 23, 2015 0.0003 0.0003 0.0003 0.0003 102,000 +0.00(+0.00%)
Sep 22, 2015 0.0003 0.0003 0.0002 0.0003 483,000 +0.00(+0.00%)
Sep 21, 2015 0.0002 0.0003 0.0002 0.0003 300,000 +0.00(+50.00%)
Sep 18, 2015 0.0002 0.0003 0.0002 0.0002 2,443,000 +0.00(+0.00%)
Sep 17, 2015 0.0003 0.0003 0.0002 0.0002 2,770,000 +0.00(+0.00%)
Sep 16, 2015 0.0003 0.0003 0.0002 0.0002 2,674,500 +0.00(+0.00%)
Sep 15, 2015 0.0003 0.0003 0.0002 0.0002 100,100 -0.00(-33.33%)
Sep 14, 2015 0.0003 0.0003 0.0003 0.0003 4,051,665 +0.00(+0.00%)
Sep 11, 2015 0.0003 0.0003 0.0002 0.0003 3,726,523 +0.00(+0.00%)
Sep 10, 2015 0.0003 0.0003 0.0002 0.0003 7,958,333 +0.00(+50.00%)
Sep 09, 2015 0.0003 0.0003 0.0002 0.0002 2,030,003 -0.00(-33.33%)
Sep 08, 2015 0.0002 0.0003 0.0002 0.0003 2,711,000 +0.00(+20.00%)
Sep 04, 2015 0.0003 0.0003 0.0003 0 -0.00(-10.71%)
Sep 03, 2015 0.0002 0.0003 0.0002 0.0003 24,728,424 -0.00(-6.67%)
Sep 02, 2015 0.0002 0.0003 0.0002 0.0003 2,020,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.