Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Signature Devices Inc (OP: SDVI )

0.0001 UNCHANGED
Last Price Updated: 2:45 PM EST, Feb 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 29, 2011 0.0003 0.0003 0.0003 0.0003 283,115 +0.00(+0.00%)
Nov 28, 2011 0.0003 0.0003 0.0003 0.0003 168,175 +0.00(+0.00%)
Nov 25, 2011 0.0003 0.0003 0.0003 0.0003 216,885 +0.00(+0.00%)
Nov 23, 2011 0.0003 0.0003 0.0003 0.0003 1,742,433 +0.00(+0.00%)
Nov 22, 2011 0.0003 0.0003 0.0003 0.0003 3,300,000 +0.00(+0.00%)
Nov 21, 2011 0.0003 0.0003 0.0003 0.0003 3,500,000 +0.00(+0.00%)
Nov 18, 2011 0.0003 0.0003 0.0003 0.0003 6,029,900 +0.00(+0.00%)
Nov 17, 2011 0.0003 0.0003 0.0003 0.0003 1,775,100 +0.00(+0.00%)
Nov 16, 2011 0.0005 0.0005 0.0003 0.0003 2,795,715 -0.00(-25.00%)
Nov 15, 2011 0.0003 0.0004 0.0003 0.0004 10,124,334 +0.00(+100.00%)
Nov 14, 2011 0.0003 0.0003 0.0002 0.0002 20,643,056 -0.00(-50.00%)
Nov 10, 2011 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Nov 09, 2011 0.0004 0.0004 0.0003 0.0004 12,821,399 +0.00(+0.00%)
Nov 08, 2011 0.0004 0.0004 0.0004 0.0004 275,050 +0.00(+0.00%)
Nov 07, 2011 0.0004 0.0004 0.0004 0.0004 250,000 +0.00(+0.00%)
Nov 04, 2011 0.0004 0.0004 0.0004 0.0004 1,000,000 +0.00(+0.00%)
Nov 03, 2011 0.0003 0.0004 0.0003 0.0004 539,000 +0.00(+0.00%)
Nov 02, 2011 0.0004 0.0004 0.0003 0.0004 10,600,100 +0.00(+0.00%)
Nov 01, 2011 0.0004 0.0004 0.0004 0.0004 1,566,154 +0.00(+0.00%)
Oct 31, 2011 0.0004 0.0004 0.0004 0.0004 243,367 +0.00(+0.00%)
Oct 28, 2011 0.0004 0.0004 0.0004 0.0004 2,098,556 +0.00(+0.00%)
Oct 27, 2011 0.0003 0.0005 0.0003 0.0004 7,840,000 +0.00(+0.00%)
Oct 26, 2011 0.0004 0.0004 0.0004 0.0004 885,000 +0.00(+0.00%)
Oct 24, 2011 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 20, 2011 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 18, 2011 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 17, 2011 0.0005 0.0005 0.0004 0.0004 2,449,823 +0.00(+0.00%)
Oct 14, 2011 0.0004 0.0004 0.0004 0.0004 20,000 -0.00(-20.00%)
Oct 13, 2011 0.0005 0.0005 0.0005 0.0005 2,000,000 -0.00(-16.67%)
Oct 12, 2011 0.0004 0.0006 0.0004 0.0006 314,500 +0.00(+20.00%)
Oct 11, 2011 0.0005 0.0005 0.0005 0.0005 9,278,800 +0.00(+0.00%)
Oct 10, 2011 0.0005 0.0005 0.0005 0.0005 4,696,000 +0.00(+0.00%)
Oct 07, 2011 0.0005 0.0005 0.0005 0.0005 130,000 +0.00(+0.00%)
Oct 06, 2011 0.0005 0.0005 0.0005 0.0005 75,000 +0.00(+0.00%)
Oct 05, 2011 0.0005 0.0005 0.0005 0.0005 250,000 +0.00(+0.00%)
Oct 04, 2011 0.0004 0.0005 0.0004 0.0005 2,147,023 +0.00(+0.00%)
Oct 03, 2011 0.0005 0.0005 0.0005 0.0005 786,400 +0.00(+0.00%)
Sep 30, 2011 0.0005 0.0005 0.0005 0.0005 2,302,932 +0.00(+25.00%)
Sep 29, 2011 0.0005 0.0005 0.0004 0.0004 4,783,080 -0.00(-20.00%)
Sep 28, 2011 0.0005 0.0005 0.0005 0.0005 4,382,240 +0.00(+0.00%)
Sep 27, 2011 0.0005 0.0005 0.0004 0.0005 4,124,000 +0.00(+0.00%)
Sep 26, 2011 0.0006 0.0006 0.0004 0.0005 5,798,368 -0.00(-16.67%)
Sep 23, 2011 0.0005 0.0007 0.0003 0.0006 18,299,804 +0.00(+20.00%)
Sep 22, 2011 0.0007 0.0007 0.0005 0.0005 10,248,122 -0.00(-28.57%)
Sep 21, 2011 0.0007 0.0008 0.0007 0.0007 3,783,000 +0.00(+0.00%)
Sep 20, 2011 0.0007 0.0007 0.0007 0.0007 500,000 -0.00(-12.50%)
Sep 19, 2011 0.0008 0.0008 0.0008 0.0008 1,570,000 +0.00(+0.00%)
Sep 16, 2011 0.0008 0.0008 0.0007 0.0008 1,495,523 +0.00(+0.00%)
Sep 13, 2011 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Sep 12, 2011 0.0008 0.0009 0.0008 0.0008 1,487,600 +0.00(+0.00%)
Sep 09, 2011 0.0010 0.0010 0.0008 0.0008 2,635,423 -0.00(-11.11%)
Sep 08, 2011 0.0008 0.0010 0.0008 0.0009 901,900 +0.00(+28.57%)
Sep 07, 2011 0.0008 0.0008 0.0007 0.0007 2,196,000 +0.00(+40.00%)
Sep 06, 2011 0.0009 0.0009 0.0005 0.0005 594,109 -0.00(-44.44%)
Sep 02, 2011 0.0009 0.0010 0.0009 0.0009 2,153,301 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.