Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Signature Devices Inc (OP: SDVI )

0.0001 UNCHANGED
Last Price Updated: 2:45 PM EST, Feb 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.0001 0.0001 0.0001 0.0001 1,423,251 +0.00(+0.00%)
Nov 29, 2012 0.0002 0.0002 0.0001 0.0001 1,109,999 +0.00(+0.00%)
Nov 28, 2012 0.0001 0.0001 0.0001 0.0001 22,040,000 +0.00(+0.00%)
Nov 27, 2012 0.0001 0.0002 0.0001 0.0001 1,739,938 -0.00(-50.00%)
Nov 26, 2012 0.0001 0.0002 0.0001 0.0002 22,525,456 +0.00(+100.00%)
Nov 21, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 20, 2012 0.0001 0.0001 0.0001 0.0001 7,000,000 +0.00(+0.00%)
Nov 19, 2012 0.0001 0.0001 0.0001 0.0001 1,550,050 +0.00(+0.00%)
Nov 16, 2012 0.0001 0.0001 0.0001 0.0001 2,480,000 +0.00(+0.00%)
Nov 15, 2012 0.0001 0.0001 0.0001 0.0001 18,000,000 +0.00(+0.00%)
Nov 14, 2012 0.0001 0.0002 0.0001 0.0001 36,212,076 +0.00(+0.00%)
Nov 13, 2012 0.0002 0.0002 0.0001 0.0001 21,500,000 +0.00(+0.00%)
Nov 12, 2012 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Nov 05, 2012 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 01, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 31, 2012 0.0001 0.0001 0.0001 0.0001 600,000 +0.00(+0.00%)
Oct 26, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 25, 2012 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Oct 24, 2012 0.0001 0.0001 0.0001 0.0001 800,000 +0.00(+0.00%)
Oct 23, 2012 0.0001 0.0001 0.0001 0.0001 4,000,000 +0.00(+0.00%)
Oct 19, 2012 0.0001 0.0001 0.0001 0.0001 164,202 +0.00(+0.00%)
Oct 18, 2012 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Oct 17, 2012 0.0001 0.0001 0.0001 0.0001 1,105,000 +0.00(+0.00%)
Oct 15, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 12, 2012 0.0001 0.0001 0.0001 0.0001 3,999,996 +0.00(+0.00%)
Oct 11, 2012 0.0002 0.0002 0.0001 0.0001 29,752,112 +0.00(+0.00%)
Oct 10, 2012 0.0001 0.0002 0.0001 0.0001 54,921,088 +0.00(+0.00%)
Oct 08, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 06, 2012 0.0001 0.0001 0.0001 0.0001 3,501,000 +0.00(+0.00%)
Oct 05, 2012 0.0001 0.0001 0.0001 0.0001 3,501,000 +0.00(+0.00%)
Oct 04, 2012 0.0002 0.0002 0.0001 0.0001 35,835,832 +0.00(+0.00%)
Oct 03, 2012 0.0001 0.0001 0.0001 0.0001 397,500 +0.00(+0.00%)
Oct 02, 2012 0.0001 0.0002 0.0001 0.0001 29,033,332 +0.00(+0.00%)
Oct 01, 2012 0.0001 0.0001 0.0001 0.0001 125,000 +0.00(+0.00%)
Sep 28, 2012 0.0001 0.0001 0.0001 0.0001 1,450,000 +0.00(+0.00%)
Sep 25, 2012 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Sep 21, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 20, 2012 0.0001 0.0002 0.0001 0.0002 3,028,399 +0.00(+0.00%)
Sep 19, 2012 0.0002 0.0002 0.0002 0.0002 1,012,000 +0.00(+0.00%)
Sep 18, 2012 0.0002 0.0002 0.0001 0.0002 6,900,000 +0.00(+100.00%)
Sep 17, 2012 0.0002 0.0002 0.0001 0.0001 4,200,000 +0.00(+0.00%)
Sep 14, 2012 0.0002 0.0002 0.0001 0.0001 4,414,566 -0.00(-50.00%)
Sep 13, 2012 0.0002 0.0002 0.0002 0.0002 13,712,111 +0.00(+100.00%)
Sep 12, 2012 0.0003 0.0003 0.0001 0.0001 29,605,420 -0.00(-50.00%)
Sep 11, 2012 0.0003 0.0003 0.0002 0.0002 6,747,733 +0.00(+0.00%)
Sep 10, 2012 0.0002 0.0003 0.0001 0.0002 43,840,756 +0.00(+100.00%)
Sep 07, 2012 0.0002 0.0002 0.0001 0.0001 700,000 +0.00(+0.00%)
Sep 06, 2012 0.0001 0.0002 0.0001 0.0001 11,660,000 -0.00(-50.00%)
Sep 05, 2012 0.0002 0.0002 0.0002 0.0002 360,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.