Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Signature Devices Inc (OP: SDVI )

0.0001 UNCHANGED
Last Price Updated: 2:45 PM EST, Feb 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0006 0.0006 0.0006 0.0006 989,999 +0.00(+1.69%)
Nov 29, 2017 0.0006 0.0006 0.0005 0.0006 16,602,998 +0.00(+18.00%)
Nov 28, 2017 0.0006 0.0006 0.0005 0.0005 4,389,057 -0.00(-16.67%)
Nov 27, 2017 0.0007 0.0007 0.0006 0.0006 19,038,804 -0.00(-14.29%)
Nov 22, 2017 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Nov 21, 2017 0.0007 0.0007 0.0006 0.0006 2,879,571 -0.00(-14.29%)
Nov 20, 2017 0.0007 0.0008 0.0006 0.0007 9,646,332 -0.00(-11.39%)
Nov 17, 2017 0.0008 0.0008 0.0008 0.0008 14,000 +0.00(+12.86%)
Nov 16, 2017 0.0008 0.0008 0.0007 0.0007 1,431,200 +0.00(+0.00%)
Nov 15, 2017 0.0007 0.0007 0.0007 0.0007 5,650,000 -0.00(-12.50%)
Nov 14, 2017 0.0008 0.0008 0.0007 0.0008 3,055,481 +0.00(+14.29%)
Nov 13, 2017 0.0008 0.0008 0.0007 0.0007 11,270,911 -0.00(-12.50%)
Nov 10, 2017 0.0007 0.0009 0.0007 0.0008 2,540,000 -0.00(-11.11%)
Nov 08, 2017 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Nov 07, 2017 0.0007 0.0008 0.0007 0.0008 1,030,833 +0.00(+0.00%)
Nov 06, 2017 0.0008 0.0008 0.0007 0.0008 2,401,099 +0.00(+0.00%)
Nov 03, 2017 0.0009 0.0009 0.0008 0.0008 3,682,403 +0.00(+0.00%)
Nov 02, 2017 0.0008 0.0008 0.0008 0.0008 2,031,000 +0.00(+0.00%)
Nov 01, 2017 0.0008 0.0009 0.0008 0.0008 548,000 -0.00(-11.11%)
Oct 31, 2017 0.0008 0.0010 0.0008 0.0009 11,577,887 +0.00(+12.50%)
Oct 30, 2017 0.0007 0.0008 0.0007 0.0008 3,787,100 +0.00(+14.29%)
Oct 27, 2017 0.0008 0.0008 0.0007 0.0007 3,490,300 -0.00(-12.50%)
Oct 26, 2017 0.0007 0.0008 0.0007 0.0008 3,035,000 +0.00(+14.29%)
Oct 25, 2017 0.0006 0.0008 0.0006 0.0007 7,434,011 +0.00(+0.00%)
Oct 24, 2017 0.0008 0.0008 0.0006 0.0007 52,819,796 -0.00(-12.50%)
Oct 23, 2017 0.0007 0.0008 0.0007 0.0008 39,363,004 +0.00(+0.00%)
Oct 20, 2017 0.0009 0.0009 0.0007 0.0008 25,631,000 -0.00(-11.11%)
Oct 19, 2017 0.0011 0.0012 0.0008 0.0009 25,960,848 -0.00(-18.18%)
Oct 18, 2017 0.0011 0.0012 0.0009 0.0011 54,933,716 +0.00(+0.00%)
Oct 17, 2017 0.0007 0.0011 0.0007 0.0011 144,009,008 +0.00(+57.14%)
Oct 16, 2017 0.0007 0.0008 0.0006 0.0007 14,446,164 +0.00(+16.67%)
Oct 13, 2017 0.0006 0.0007 0.0006 0.0006 21,920,916 +0.00(+0.00%)
Oct 12, 2017 0.0007 0.0007 0.0006 0.0006 14,433,535 -0.00(-14.29%)
Oct 11, 2017 0.0008 0.0008 0.0007 0.0007 9,955,714 +0.00(+0.00%)
Oct 10, 2017 0.0008 0.0008 0.0007 0.0007 4,983,040 -0.00(-12.50%)
Oct 09, 2017 0.0008 0.0008 0.0007 0.0008 29,826,670 +0.00(+14.29%)
Oct 06, 2017 0.0008 0.0008 0.0007 0.0007 19,727,486 +0.00(+0.00%)
Oct 05, 2017 0.0008 0.0010 0.0007 0.0007 73,239,488 +0.00(+0.00%)
Oct 04, 2017 0.0007 0.0008 0.0007 0.0007 2,156,048 -0.00(-12.50%)
Oct 03, 2017 0.0008 0.0008 0.0007 0.0008 15,928,095 -0.00(-11.11%)
Oct 02, 2017 0.0008 0.0010 0.0008 0.0009 33,294,146 -0.00(-5.26%)
Sep 29, 2017 0.0010 0.0011 0.0008 0.0009 21,844,708 -0.00(-5.00%)
Sep 28, 2017 0.0008 0.0011 0.0008 0.0010 88,684,216 +0.00(+25.00%)
Sep 27, 2017 0.0008 0.0009 0.0006 0.0008 79,746,640 +0.00(+0.00%)
Sep 26, 2017 0.0010 0.0011 0.0006 0.0008 98,700,520 -0.00(-20.00%)
Sep 25, 2017 0.0009 0.0010 0.0008 0.0010 107,193,128 +0.00(+11.11%)
Sep 22, 2017 0.0006 0.0011 0.0006 0.0009 235,385,120 +0.00(+80.00%)
Sep 21, 2017 0.0006 0.0006 0.0005 0.0005 1,723,501 +0.00(+0.00%)
Sep 20, 2017 0.0005 0.0005 0.0005 0.0005 2,977,965 +0.00(+0.00%)
Sep 19, 2017 0.0005 0.0005 0.0005 0.0005 190,000 -0.00(-16.67%)
Sep 18, 2017 0.0005 0.0006 0.0005 0.0006 7,837,953 +0.00(+33.33%)
Sep 15, 2017 0.0005 0.0005 0.0004 0.0004 18,066,600 -0.00(-25.00%)
Sep 14, 2017 0.0005 0.0006 0.0005 0.0006 10,929,500 +0.00(+0.00%)
Sep 13, 2017 0.0005 0.0006 0.0005 0.0006 780,000 +0.00(+20.00%)
Sep 12, 2017 0.0005 0.0006 0.0005 0.0005 1,805,250 +0.00(+0.00%)
Sep 11, 2017 0.0005 0.0006 0.0005 0.0005 1,360,000 -0.00(-16.67%)
Sep 08, 2017 0.0006 0.0006 0.0005 0.0006 1,962,700 +0.00(+0.00%)
Sep 07, 2017 0.0007 0.0007 0.0006 0.0006 639,000 +0.00(+7.14%)
Sep 06, 2017 0.0007 0.0007 0.0005 0.0006 9,928,844 -0.00(-20.00%)
Sep 05, 2017 0.0007 0.0007 0.0005 0.0007 7,135,540 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.