Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Signature Devices Inc (OP: SDVI )

0.0001 UNCHANGED
Last Price Updated: 2:45 PM EST, Feb 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0001 0.0001 0.0001 0.0001 103,000,496 +0.00(+0.00%)
Nov 27, 2020 0.0002 0.0002 0.0001 0.0001 20,300,000 +0.00(+0.00%)
Nov 24, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 23, 2020 0.0001 0.0001 0.0001 0.0001 20,002,000 -0.00(-50.00%)
Nov 20, 2020 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+100.00%)
Nov 19, 2020 0.0001 0.0001 0.0001 0.0001 7,825,007 +0.00(+0.00%)
Nov 18, 2020 0.0002 0.0002 0.0001 0.0001 547,899 +0.00(+0.00%)
Nov 17, 2020 0.0001 0.0001 0.0001 0.0001 437,972 +0.00(+0.00%)
Nov 16, 2020 0.0001 0.0001 0.0001 0.0001 13,900 +0.00(+0.00%)
Nov 13, 2020 0.0001 0.0001 0.0001 0.0001 992,500 +0.00(+0.00%)
Nov 12, 2020 0.0001 0.0001 0.0001 0.0001 510,000 +0.00(+0.00%)
Nov 11, 2020 0.0001 0.0001 0.0001 0.0001 465,500 +0.00(+0.00%)
Nov 10, 2020 0.0001 0.0001 0.0001 0.0001 582,000 -0.00(-50.00%)
Nov 09, 2020 0.0001 0.0002 0.0001 0.0002 1,409,500 +0.00(+100.00%)
Nov 06, 2020 0.0001 0.0001 0.0001 0.0001 400,000 +0.00(+0.00%)
Nov 05, 2020 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Nov 04, 2020 0.0001 0.0001 0.0001 0.0001 995,500 +0.00(+0.00%)
Oct 30, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 28, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 23, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 20, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 19, 2020 0.0001 0.0001 0.0001 0.0001 12,000 +0.00(+0.00%)
Oct 14, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 13, 2020 0.0001 0.0001 0.0001 0.0001 501,500 +0.00(+0.00%)
Oct 12, 2020 0.0002 0.0002 0.0001 0.0001 650,200 +0.00(+0.00%)
Oct 09, 2020 0.0001 0.0001 0.0001 0.0001 4,097,200 +0.00(+0.00%)
Oct 08, 2020 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Oct 07, 2020 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Oct 05, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 30, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 28, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 25, 2020 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Sep 24, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Sep 23, 2020 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Sep 22, 2020 0.0001 0.0001 0.0001 0.0001 1,543,651 +0.00(+0.00%)
Sep 21, 2020 0.0001 0.0001 0.0001 0.0001 1,206,849 +0.00(+0.00%)
Sep 18, 2020 0.0002 0.0002 0.0001 0.0001 8,777,400 -0.00(-50.00%)
Sep 17, 2020 0.0001 0.0002 0.0001 0.0002 4,020,000 +0.00(+100.00%)
Sep 14, 2020 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Sep 11, 2020 0.0001 0.0002 0.0001 0.0002 1,550,000 +0.00(+100.00%)
Sep 10, 2020 0.0001 0.0001 0.0001 0.0001 12,020,000 +0.00(+0.00%)
Sep 09, 2020 0.0001 0.0002 0.0001 0.0001 1,551,899 -0.00(-50.00%)
Sep 08, 2020 0.0001 0.0002 0.0001 0.0002 295,101 +0.00(+100.00%)
Sep 04, 2020 0.0001 0.0001 0.0001 500,100 +0.00(+0.00%)
Sep 03, 2020 0.0001 0.0001 0.0001 0.0001 509,000 +0.00(+0.00%)
Sep 02, 2020 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.