Indicators

Lake Winn Resources Corp (OP: EQTXF )

0.0100 UNCHANGED

Last Price Updated: 12:39 PM EDT, Mar 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2014		0.1491	0.1491	0.1491	0	-0.06(-30.33%)
Nov 25, 2014	0.1830	0.2140	0.1540	0.2140	10,050	-0.00(-1.38%)
Nov 19, 2014		0.2170	0.2170	0.2170	0	+0.03(+18.58%)
Nov 18, 2014	0.1540	0.1830	0.1540	0.1830	1,250	-0.04(-19.38%)
Nov 14, 2014		0.2270	0.2270	0.2270	0	+0.08(+53.27%)
Nov 07, 2014		0.1481	0.1481	0.1481	0	-0.03(-18.18%)
Nov 06, 2014	0.1760	0.1810	0.1760	0.1810	30,000	+0.00(+2.26%)
Nov 05, 2014	0.1770	0.1770	0.1770	0.1770	50,000	+0.03(+20.33%)
Nov 04, 2014	0.1471	0.1471	0.1471	0.1471	1,500	+0.01(+5.07%)
Nov 03, 2014	0.1400	0.1400	0.1400	0.1400	790	-0.00(-3.45%)
Oct 31, 2014	0.1450	0.1450	0.1450	0.1450	700	-0.09(-39.33%)
Oct 09, 2014		0.2390	0.2390	0.2390	0	+0.00(+0.42%)
Oct 06, 2014		0.2380	0.2380	0.2380	0	+0.00(+0.00%)
Oct 01, 2014		0.2380	0.2380	0.2380	0	+0.04(+23.32%)
Sep 30, 2014	0.1930	0.1930	0.1930	0.1930	6,300	-0.01(-5.39%)
Sep 24, 2014		0.2040	0.2040	0.2040	0	-0.03(-12.82%)
Sep 18, 2014		0.2340	0.2340	0.2340	0	+0.09(+61.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.