Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Lads Corp (OP: MOBO )

0.0029 UNCHANGED
Last Price Updated: 9:32 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2023 0.0040 0 +0.00(+0.00%)
Nov 28, 2023 0.0039 0.0040 0.0037 0.0040 48,000 +0.00(+0.00%)
Nov 27, 2023 0.0040 0.0040 0.0032 0.0040 196,200 +0.00(+25.00%)
Nov 24, 2023 0.0028 0.0032 0.0025 0.0032 1,932,134 +0.00(+18.52%)
Nov 22, 2023 0.0054 0.0054 0.0026 0.0027 4,336,510 -0.00(-50.00%)
Nov 17, 2023 0.0054 0 -0.00(-40.00%)
Nov 16, 2023 0.0090 0.0090 0.0090 0.0090 10,000 +0.00(+50.00%)
Nov 15, 2023 0.0060 0.0060 0.0060 0.0060 54,200 +0.00(+7.14%)
Nov 09, 2023 0.0056 0 +0.00(+7.69%)
Nov 06, 2023 0.0052 0 +0.00(+4.00%)
Nov 03, 2023 0.0050 0.0055 0.0044 0.0050 186,000 +0.00(+19.05%)
Nov 02, 2023 0.0048 0.0048 0.0042 0.0042 320,000 -0.01(-61.82%)
Oct 30, 2023 0.0110 0 +0.00(+32.53%)
Oct 23, 2023 0.0083 0 +0.00(+40.68%)
Oct 20, 2023 0.0053 0.0059 0.0053 0.0059 1,100 +0.00(+7.27%)
Oct 19, 2023 0.0045 0.0083 0.0029 0.0055 293,731 +0.00(+10.00%)
Oct 18, 2023 0.0090 0.0090 0.0013 0.0050 1,900,447 -0.00(-47.37%)
Oct 17, 2023 0.0096 0.0096 0.0095 0.0095 26,500 -0.00(-5.00%)
Oct 16, 2023 0.0150 0.0150 0.0100 0.0100 842,056 -0.01(-37.50%)
Oct 13, 2023 0.0147 0.0160 0.0147 0.0160 312,500 +0.00(+8.84%)
Oct 11, 2023 0.0147 0 +0.00(+12.21%)
Oct 05, 2023 0.0131 0 -0.00(-6.43%)
Oct 04, 2023 0.0140 0.0140 0.0140 0.0140 1,157,185 +0.00(+9.37%)
Oct 03, 2023 0.0140 0.0140 0.0128 0.0128 21,000 -0.00(-9.86%)
Oct 02, 2023 0.0140 0.0142 0.0140 0.0142 101,000 +0.00(+1.43%)
Sep 29, 2023 0.0140 0.0140 0.0140 0.0140 400,000 +0.00(+0.00%)
Sep 27, 2023 0.0140 0 -0.00(-3.45%)
Sep 26, 2023 0.0147 0.0147 0.0145 0.0145 160,000 +0.00(+3.57%)
Sep 25, 2023 0.0140 0.0144 0.0112 0.0140 600,500 +0.00(+0.00%)
Sep 22, 2023 0.0120 0.0140 0.0120 0.0140 100,614 -0.00(-3.45%)
Sep 21, 2023 0.0111 0.0145 0.0111 0.0145 279,000 +0.00(+3.57%)
Sep 20, 2023 0.0140 0.0140 0.0140 0.0140 150,000 -0.00(-4.11%)
Sep 19, 2023 0.0146 0.0146 0.0146 0.0146 4,000 -0.00(-0.68%)
Sep 18, 2023 0.0147 0.0147 0.0147 0.0147 25,000 +0.00(+45.54%)
Sep 14, 2023 0.0101 0 -0.00(-27.86%)
Sep 13, 2023 0.0140 0.0140 0.0140 0.0140 220,000 +0.00(+0.00%)
Sep 12, 2023 0.0140 0.0140 0.0140 0.0140 100,000 -0.00(-5.41%)
Sep 08, 2023 0.0148 0 +0.00(+48.00%)
Sep 07, 2023 0.0140 0.0140 0.0100 0.0100 782,500 -0.00(-25.93%)
Sep 06, 2023 0.0135 0.0135 0.0135 0.0135 100 -0.00(-10.00%)
Sep 05, 2023 0.0130 0.0160 0.0130 0.0150 372,100 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.