Indicators

Eloro Resources Ltd (OP: ELRRF )

0.7147 -0.0053 (-0.74%)

Streaming Delayed Price Updated: 1:45 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	0.7069	0.7147	0.7069	0.7147	890	-0.01(-0.74%)
Sep 19, 2024	0.7000	0.7200	0.7000	0.7200	4,703	+0.04(+5.85%)
Sep 18, 2024	0.6646	0.6907	0.6646	0.6802	585	-0.00(-0.45%)
Sep 17, 2024	0.7000	0.7000	0.6632	0.6833	38,510	-0.00(-0.25%)
Sep 16, 2024	0.7500	0.7930	0.6720	0.6850	23,011	-0.08(-9.96%)
Sep 13, 2024	0.7100	0.7608	0.7039	0.7608	26,982	+0.05(+7.29%)
Sep 12, 2024	0.6500	0.7343	0.6361	0.7091	31,156	+0.07(+11.42%)
Sep 11, 2024	0.6271	0.6450	0.6260	0.6364	24,038	-0.01(-1.43%)
Sep 10, 2024	0.6534	0.6600	0.6316	0.6456	36,796	-0.02(-2.71%)
Sep 09, 2024	0.6598	0.6636	0.6567	0.6636	2,806	+0.00(+0.39%)
Sep 06, 2024	0.6554	0.6688	0.6554	0.6610	13,445	+0.01(+1.69%)
Sep 05, 2024	0.6679	0.6698	0.6500	0.6500	41,101	-0.02(-2.26%)
Sep 04, 2024	0.6800	0.6800	0.6650	0.6650	10,302	-0.01(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.