Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accelerize Inc. (OP: ACLZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 23, 2019 0.0371 0.0371 0 +0.00(+0.00%)
Oct 22, 2019 0.0272 0.0356 0.0272 0.0353 20,209 -0.00(-11.75%)
Oct 21, 2019 0.0327 0.0400 0.0327 0.0400 810 +0.00(+2.56%)
Oct 18, 2019 0.0300 0.0400 0.0300 0.0390 8,600 +0.00(+4.00%)
Oct 17, 2019 0.0320 0.0375 0.0190 0.0375 1,155,328 +0.02(+88.44%)
Oct 16, 2019 0.0275 0.0295 0.0199 0.0199 417,567 -0.01(-27.64%)
Oct 15, 2019 0.0275 0.0300 0.0275 0.0275 12,550 -0.00(-8.33%)
Oct 14, 2019 0.0380 0.0380 0.0275 0.0300 10,801 -0.01(-25.00%)
Oct 11, 2019 0.0338 0.0400 0.0338 0.0400 11,200 +0.01(+33.33%)
Oct 10, 2019 0.0399 0.0399 0.0300 0.0300 82,000 -0.00(-0.66%)
Oct 09, 2019 0.0401 0.0401 0.0302 0.0302 40,150 -0.02(-39.60%)
Oct 08, 2019 0.0500 0.0698 0.0400 0.0500 52,200 -0.02(-33.16%)
Oct 03, 2019 0.0748 0.0748 0.0748 0 -0.00(-0.13%)
Sep 24, 2019 0.0749 0.0749 0.0749 0 +0.00(+0.00%)
Sep 23, 2019 0.0749 0.0749 0.0749 0.0749 1,000 +0.00(+2.60%)
Sep 19, 2019 0.0730 0.0730 0.0730 0 +0.03(+82.50%)
Sep 18, 2019 0.0400 0.0400 0.0400 0.0400 8,000 -0.04(-52.49%)
Sep 17, 2019 0.0575 0.0842 0.0450 0.0842 76,550 +0.03(+53.09%)
Sep 16, 2019 0.0450 0.0550 0.0400 0.0550 52,203 +0.00(+9.78%)
Sep 10, 2019 0.0501 0.0501 0.0501 0 -0.01(-16.50%)
Sep 09, 2019 0.0600 0.0600 0.0600 0.0600 3,650 +0.00(+0.00%)
Sep 06, 2019 0.0600 0.0600 0.0600 0.0600 1,000 -0.00(-6.10%)
Sep 04, 2019 0.0639 0.0639 0.0639 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.