Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectacular Solar Inc (OP: SPSO )

0.0001 UNCHANGED
Last Price Updated: 9:33 AM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0153 0.0153 0.0153 0 +0.00(+0.00%)
Nov 29, 2021 0.0153 0.0153 0.0153 0.0153 40,000 -0.00(-10.00%)
Nov 24, 2021 0.0170 0.0170 0.0170 0 -0.00(-5.56%)
Nov 23, 2021 0.0198 0.0200 0.0180 0.0180 18,986 +0.00(+5.88%)
Nov 22, 2021 0.0171 0.0190 0.0166 0.0170 95,797 -0.00(-5.03%)
Nov 19, 2021 0.0197 0.0197 0.0154 0.0179 87,840 -0.00(-10.50%)
Nov 18, 2021 0.0206 0.0206 0.0200 0.0200 14,055 -0.00(-0.99%)
Nov 17, 2021 0.0199 0.0202 0.0199 0.0202 4,355 -0.00(-7.34%)
Nov 16, 2021 0.0183 0.0218 0.0183 0.0218 14,581 -0.00(-4.39%)
Nov 15, 2021 0.0180 0.0228 0.0154 0.0228 574,925 +0.00(+26.67%)
Nov 12, 2021 0.0201 0.0201 0.0165 0.0180 112,050 -0.00(-17.81%)
Nov 11, 2021 0.0204 0.0219 0.0201 0.0219 69,813 -0.00(-8.75%)
Nov 09, 2021 0.0237 0.0240 0.0237 0.0240 13,000 +0.00(+11.63%)
Nov 08, 2021 0.0213 0.0231 0.0207 0.0215 100,549 -0.00(-8.12%)
Nov 05, 2021 0.0232 0.0234 0.0214 0.0234 60,800 -0.00(-0.85%)
Nov 04, 2021 0.0222 0.0236 0.0214 0.0236 115,891 +0.00(+9.77%)
Nov 03, 2021 0.0240 0.0250 0.0214 0.0215 42,991 -0.00(-9.66%)
Nov 02, 2021 0.0251 0.0251 0.0205 0.0238 39,593 -0.00(-5.18%)
Nov 01, 2021 0.0241 0.0260 0.0249 0.0251 78,992 +0.00(+0.80%)
Oct 29, 2021 0.0254 0.0254 0.0249 0.0249 1,300 +0.00(+3.75%)
Oct 28, 2021 0.0240 0.0240 0.0240 0.0240 20,000 -0.00(-0.41%)
Oct 27, 2021 0.0230 0.0242 0.0218 0.0241 89,900 +0.00(+11.57%)
Oct 26, 2021 0.0255 0.0258 0.0200 0.0216 341,896 -0.00(-14.62%)
Oct 25, 2021 0.0239 0.0253 0.0239 0.0253 155,923 +0.00(+10.00%)
Oct 22, 2021 0.0250 0.0250 0.0213 0.0230 91,700 -0.00(-11.54%)
Oct 21, 2021 0.0265 0.0270 0.0260 0.0260 12,800 -0.00(-1.89%)
Oct 20, 2021 0.0274 0.0280 0.0225 0.0265 104,700 +0.00(+5.58%)
Oct 19, 2021 0.0241 0.0278 0.0240 0.0251 278,587 -0.00(-0.40%)
Oct 18, 2021 0.0260 0.0274 0.0250 0.0252 94,141 -0.00(-4.55%)
Oct 15, 2021 0.0277 0.0308 0.0247 0.0264 102,510 -0.00(-10.20%)
Oct 14, 2021 0.0270 0.0309 0.0270 0.0294 83,453 -0.00(-3.92%)
Oct 13, 2021 0.0302 0.0306 0.0265 0.0306 29,727 +0.00(+8.90%)
Oct 12, 2021 0.0260 0.0295 0.0260 0.0281 11,600 +0.00(+8.08%)
Oct 11, 2021 0.0262 0.0278 0.0260 0.0260 18,232 -0.00(-3.70%)
Oct 08, 2021 0.0268 0.0270 0.0220 0.0270 667,870 +0.00(+8.00%)
Oct 07, 2021 0.0266 0.0273 0.0250 0.0250 22,846 -0.00(-8.42%)
Oct 06, 2021 0.0267 0.0273 0.0260 0.0273 72,171 +0.00(+0.00%)
Oct 05, 2021 0.0231 0.0273 0.0212 0.0273 199,564 +0.00(+18.18%)
Oct 04, 2021 0.0248 0.0248 0.0210 0.0231 128,545 -0.00(-7.60%)
Oct 01, 2021 0.0250 0.0260 0.0235 0.0250 147,242 -0.00(-3.10%)
Sep 30, 2021 0.0255 0.0270 0.0226 0.0258 207,728 +0.00(+11.69%)
Sep 29, 2021 0.0231 0.0231 0.0231 0.0231 3,333 -0.00(-11.83%)
Sep 28, 2021 0.0217 0.0274 0.0217 0.0262 76,360 -0.00(-4.38%)
Sep 27, 2021 0.0202 0.0278 0.0202 0.0274 3,675 +0.00(+4.58%)
Sep 24, 2021 0.0262 0.0262 0.0262 0.0262 2,159 -0.00(-2.96%)
Sep 23, 2021 0.0264 0.0270 0.0261 0.0270 94,319 +0.00(+6.30%)
Sep 22, 2021 0.0282 0.0282 0.0254 0.0254 158,401 -0.00(-5.93%)
Sep 21, 2021 0.0266 0.0294 0.0266 0.0270 73,164 +0.00(+0.75%)
Sep 20, 2021 0.0260 0.0268 0.0255 0.0268 314,300 +0.00(+3.08%)
Sep 17, 2021 0.0268 0.0269 0.0245 0.0260 76,458 -0.00(-3.70%)
Sep 16, 2021 0.0280 0.0280 0.0262 0.0270 84,155 -0.00(-8.47%)
Sep 15, 2021 0.0260 0.0295 0.0235 0.0295 131,500 +0.00(+13.46%)
Sep 14, 2021 0.0279 0.0279 0.0260 0.0260 430,996 -0.00(-11.86%)
Sep 13, 2021 0.0281 0.0305 0.0224 0.0295 301,717 +0.00(+2.79%)
Sep 10, 2021 0.0320 0.0324 0.0287 0.0287 208,225 -0.00(-10.31%)
Sep 09, 2021 0.0300 0.0355 0.0287 0.0320 276,589 +0.00(+3.23%)
Sep 08, 2021 0.0313 0.0340 0.0274 0.0310 199,500 +0.00(+8.77%)
Sep 07, 2021 0.0310 0.0310 0.0270 0.0285 85,333 -0.00(-13.64%)
Sep 03, 2021 0.0311 0.0369 0.0311 0.0330 283,673 +0.00(+3.13%)
Sep 02, 2021 0.0260 0.0369 0.0260 0.0320 446,506 +0.00(+14.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.