Indicators

Metalite Resources Inc (OP: JNCCF )

0.0191 UNCHANGED

Last Price Updated: 9:33 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023				0.0090	0	-0.00(-6.25%)
Nov 16, 2023				0.0096	0	+0.00(+0.00%)
Nov 15, 2023	0.0256	0.0256	0.0096	0.0096	3,000	+0.00(+62.71%)
Nov 14, 2023	0.0059	0.0059	0.0059	0.0059	2,000	+0.00(+136.00%)
Oct 19, 2023				0.0025	0	-0.01(-76.85%)
Oct 16, 2023				0.0108	0	+0.00(+0.00%)
Oct 12, 2023				0.0108	0	+0.01(+332.00%)
Oct 11, 2023	0.0025	0.0030	0.0025	0.0025	485,299	+0.00(+0.00%)
Oct 10, 2023	0.0070	0.0070	0.0025	0.0025	243,000	-0.00(-19.35%)
Oct 06, 2023				0.0031	0	-0.00(-48.33%)
Oct 04, 2023				0.0060	0	+0.00(+0.00%)
Oct 02, 2023				0.0060	0	+0.00(+0.00%)
Sep 29, 2023	0.0060	0.0060	0.0060	0.0060	75,000	-0.00(-10.45%)
Sep 27, 2023				0.0067	0	+0.01(+458.33%)
Sep 21, 2023				0.0012	0	-0.01(-88.89%)
Sep 18, 2023				0.0108	0	+0.01(+163.41%)
Sep 14, 2023				0.0041	0	+0.00(+17.14%)
Sep 12, 2023				0.0035	0	+0.00(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.